For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - SP400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
X United Sta ... 13.88 M 9.58 -0.40 (-3.96%) 01/23 14:37 EST -5.05 -12.62 -12.62 -12.62
United States Steel Corporation
NYSE:X
01/23 14:37 EST
9.58 USD -0.40 (-3.96%)
OPEN:
9.98
DAY RANGE:
9.44 - 9.98
PE:
2.69
PB:
0.77
PS:
0.18
WTD % -5.05
MTD % -12.62
QTD % -12.62
YTD % -12.62
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jan 22, 2020 at 9.95 USD and went marginally up by 0.20%. The intraday price range was 9.77 - 10.03 USD and eventually ended the session at 9.97 USD. The stock trade volume was 13.88 M shares. The company's 52-week range is 9.77 - 24.74 USD.
OLN Olin Corpo ... 4.30 M 17.01 -0.16 (-0.90%) 01/23 14:37 EST -3.87 -0.52 -0.52 -0.52
Olin Corporation
NYSE:OLN
01/23 14:37 EST
17.01 USD -0.16 (-0.90%)
OPEN:
17.16
DAY RANGE:
16.46 - 17.16
PE:
13.44
PB:
1.19
PS:
0.54
WTD % -3.87
MTD % -0.52
QTD % -0.52
YTD % -0.52
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Jan 22, 2020 at 17.90 USD and significantly decreased by -4.08%. The intraday price range was 17.12 - 17.93 USD and eventually ended the session at 17.16 USD. The stock trade volume was 4.30 M shares. The company's 52-week range is 15.38 - 27.32 USD.
ATI Allegheny ... 3.11 M 18.35 +0.66 (+3.76%) 01/23 14:37 EST -5.30 -14.42 -14.42 -14.42
Allegheny Technologies Incorporated
NYSE:ATI
01/23 14:37 EST
18.35 USD +0.66 (+3.76%)
OPEN:
17.70
DAY RANGE:
17.16 - 18.35
PE:
17.38
PB:
1.45
PS:
0.77
WTD % -5.30
MTD % -14.42
QTD % -14.42
YTD % -14.42
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Jan 22, 2020 at 17.98 USD and decreased by -1.17%. The intraday price range was 17.63 - 18.00 USD and eventually ended the session at 17.68 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 17.03 - 29.50 USD.
CMC Commercial ... 2.41 M 21.75 -0.11 (-0.50%) 01/23 14:37 EST 0.18 -1.84 -1.84 -1.84
Commercial Metals Company
NYSE:CMC
01/23 14:37 EST
21.75 USD -0.11 (-0.50%)
OPEN:
21.88
DAY RANGE:
21.28 - 21.88
PE:
9.54
PB:
1.69
PS:
0.28
WTD % 0.18
MTD % -1.84
QTD % -1.84
YTD % -1.84
* Updated at market close
3 Years OHLC Graph (NYSE:CMC)
Commercial Metals Company (NYSE:CMC) opened on Jan 22, 2020 at 21.65 USD and increased by 1.44%. The intraday price range was 21.34 - 21.89 USD and eventually ended the session at 21.86 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 13.27 - 24.04 USD.
STLD Steel Dyna ... 2.09 M 31.37 -0.70 (-2.18%) 01/23 14:37 EST -3.43 -5.79 -5.79 -5.79
Steel Dynamics Inc
NASDAQ:STLD
01/23 14:37 EST
31.37 USD -0.70 (-2.18%)
OPEN:
32.06
DAY RANGE:
30.54 - 32.63
PE:
6.47
PB:
1.75
PS:
0.57
WTD % -3.43
MTD % -5.79
QTD % -5.79
YTD % -5.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Jan 22, 2020 at 32.19 USD and went marginally up by 0.47%. The intraday price range was 31.77 - 32.44 USD and eventually ended the session at 32.07 USD. The stock trade volume was 2.09 M shares. The company's 52-week range is 25.03 - 39.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.