For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - SP400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CC Chemours C ... 2.69 M 16.62 -0.46 (-2.69%) Market Close 09/17 1.65 17.29 -30.75 -41.11
Chemours Co
NYSE:CC
Market Close 09/17
16.62 USD -0.46 (-2.69%)
OPEN:
16.84
DAY RANGE:
16.16 - 16.84
PE:
6.76
PB:
4.76
PS:
0.67
WTD % 1.65
MTD % 17.29
QTD % -30.75
YTD % -41.11
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Sep 17, 2019 at 16.84 USD and fell by -2.69%. The intraday price range was 16.16 - 16.84 USD and eventually ended the session at 16.62 USD. The stock trade volume was 2.69 M shares. The company's 52-week range is 11.71 - 42.13 USD.
OI Owens-Illi ... 2.54 M 10.43 -0.47 (-4.31%) Market Close 09/17 -3.25 2.56 -39.61 -39.50
Owens-Illinois Inc
NYSE:OI
Market Close 09/17
10.43 USD -0.47 (-4.31%)
OPEN:
10.82
DAY RANGE:
10.31 - 10.95
PE:
10.60
PB:
3.04
PS:
0.40
WTD % -3.25
MTD % 2.56
QTD % -39.61
YTD % -39.50
* Updated at market close
3 Years OHLC Graph (NYSE:OI)
Owens-Illinois Inc (NYSE:OI) opened on Sep 17, 2019 at 10.82 USD and significantly decreased by -4.31%. The intraday price range was 10.31 - 10.95 USD and eventually ended the session at 10.43 USD. The stock trade volume was 2.54 M shares. The company's 52-week range is 9.58 - 20.78 USD.
OLN Olin Corpo ... 2.32 M 18.65 -0.63 (-3.27%) Market Close 09/17 -0.96 9.84 -14.88 -7.26
Olin Corporation
NYSE:OLN
Market Close 09/17
18.65 USD -0.63 (-3.27%)
OPEN:
18.95
DAY RANGE:
18.59 - 19.02
PE:
13.44
PB:
1.19
PS:
0.54
WTD % -0.96
MTD % 9.84
QTD % -14.88
YTD % -7.26
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Sep 17, 2019 at 18.95 USD and slipped by -3.27%. The intraday price range was 18.59 - 19.02 USD and eventually ended the session at 18.65 USD. The stock trade volume was 2.32 M shares. The company's 52-week range is 15.38 - 29.38 USD.
STLD Steel Dyna ... 2.24 M 30.96 -0.83 (-2.61%) Market Close 09/17 -2.09 14.67 2.52 3.06
Steel Dynamics Inc
NASDAQ:STLD
Market Close 09/17
30.96 USD -0.83 (-2.61%)
OPEN:
31.29
DAY RANGE:
30.68 - 31.29
PE:
6.47
PB:
1.75
PS:
0.57
WTD % -2.09
MTD % 14.67
QTD % 2.52
YTD % 3.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Sep 17, 2019 at 31.29 USD and fell by -2.61%. The intraday price range was 30.68 - 31.29 USD and eventually ended the session at 30.96 USD. The stock trade volume was 2.24 M shares. The company's 52-week range is 25.03 - 48.17 USD.
X United Sta ... 9.88 M 12.96 -0.33 (-2.48%) Market Close 09/17 -1.07 17.07 -15.35 -28.95
United States Steel Corporation
NYSE:X
Market Close 09/17
12.96 USD -0.33 (-2.48%)
OPEN:
12.90
DAY RANGE:
12.56 - 13.08
PE:
2.69
PB:
0.77
PS:
0.18
WTD % -1.07
MTD % 17.07
QTD % -15.35
YTD % -28.95
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Sep 17, 2019 at 12.90 USD and fell by -2.48%. The intraday price range was 12.56 - 13.08 USD and eventually ended the session at 12.96 USD. The stock trade volume was 9.88 M shares. The company's 52-week range is 10.16 - 30.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.