For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - SP400

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
X United Sta ... 12.07 M 21.31 +0.43 (+2.06%) Market Close 01/19 2.06 27.07 27.07 27.07
United States Steel Corporation
NYSE:X
Market Close 01/19
21.31 USD +0.43 (+2.06%)
OPEN:
21.61
DAY RANGE:
21.21 - 22.08
PE:
2.69
PB:
0.77
PS:
0.18
WTD % 2.06
MTD % 27.07
QTD % 27.07
YTD % 27.07
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jan 19, 2021 at 21.61 USD and gained nearly 2.06%. The intraday price range was 21.21 - 22.08 USD and eventually ended the session at 21.31 USD. The stock trade volume was 12.07 M shares. The company's 52-week range is 4.54 - 24.71 USD.
VVV VALVOLINE ... 2.92 M 24.62 +0.86 (+3.62%) Market Close 01/19 3.62 6.40 6.40 6.40
VALVOLINE INC
NYSE:VVV
Market Close 01/19
24.62 USD +0.86 (+3.62%)
OPEN:
23.96
DAY RANGE:
23.85 - 25.01
PE:
16.55
PB:
-11.46
PS:
1.57
WTD % 3.62
MTD % 6.40
QTD % 6.40
YTD % 6.40
* Updated at market close
3 Years OHLC Graph (NYSE:VVV)
VALVOLINE INC (NYSE:VVV) opened on Jan 19, 2021 at 23.96 USD and scaled up by 3.62%. The intraday price range was 23.85 - 25.01 USD and eventually ended the session at 24.62 USD. The stock trade volume was 2.92 M shares. The company's 52-week range is 9.06 - 25.01 USD.
STLD Steel Dyna ... 2.20 M 39.73 +0.53 (+1.35%) Market Close 01/19 1.35 7.76 7.76 7.76
Steel Dynamics Inc
NASDAQ:STLD
Market Close 01/19
39.73 USD +0.53 (+1.35%)
OPEN:
39.74
DAY RANGE:
39.33 - 40.22
PE:
6.47
PB:
1.75
PS:
0.57
WTD % 1.35
MTD % 7.76
QTD % 7.76
YTD % 7.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Jan 19, 2021 at 39.74 USD and increased by 1.35%. The intraday price range was 39.33 - 40.22 USD and eventually ended the session at 39.73 USD. The stock trade volume was 2.20 M shares. The company's 52-week range is 14.98 - 42.10 USD.
OLN Olin Corpo ... 1.37 M 26.63 +0.57 (+2.19%) Market Close 01/19 2.19 8.43 8.43 8.43
Olin Corporation
NYSE:OLN
Market Close 01/19
26.63 USD +0.57 (+2.19%)
OPEN:
26.50
DAY RANGE:
26.06 - 26.68
PE:
13.44
PB:
1.19
PS:
0.54
WTD % 2.19
MTD % 8.43
QTD % 8.43
YTD % 8.43
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Jan 19, 2021 at 26.50 USD and gained nearly 2.19%. The intraday price range was 26.06 - 26.68 USD and eventually ended the session at 26.63 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 8.76 - 28.17 USD.
ATI Allegheny ... 1.37 M 18.51 +0.06 (+0.33%) Market Close 01/19 0.33 10.38 10.38 10.38
Allegheny Technologies Incorporated
NYSE:ATI
Market Close 01/19
18.51 USD +0.06 (+0.33%)
OPEN:
18.68
DAY RANGE:
18.43 - 18.97
PE:
17.38
PB:
1.45
PS:
0.77
WTD % 0.33
MTD % 10.38
QTD % 10.38
YTD % 10.38
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Jan 19, 2021 at 18.68 USD and went marginally up by 0.33%. The intraday price range was 18.43 - 18.97 USD and eventually ended the session at 18.51 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 4.95 - 20.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.