For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - SP400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
X United Sta ... 8.47 M 13.08 +0.17 (+1.32%) Market Close 11/15 -3.61 13.64 13.25 -28.29
United States Steel Corporation
NYSE:X
Market Close 11/15
13.08 USD +0.17 (+1.32%)
OPEN:
13.13
DAY RANGE:
12.96 - 13.48
PE:
2.69
PB:
0.77
PS:
0.18
WTD % -3.61
MTD % 13.64
QTD % 13.25
YTD % -28.29
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Nov 15, 2019 at 13.13 USD and increased by 1.32%. The intraday price range was 12.96 - 13.48 USD and eventually ended the session at 13.08 USD. The stock trade volume was 8.47 M shares. The company's 52-week range is 9.93 - 28.06 USD.
CC Chemours C ... 2.26 M 18.43 -0.11 (-0.59%) Market Close 11/15 -6.40 12.31 23.36 -34.69
Chemours Co
NYSE:CC
Market Close 11/15
18.43 USD -0.11 (-0.59%)
OPEN:
18.69
DAY RANGE:
18.37 - 19.03
PE:
6.76
PB:
4.76
PS:
0.67
WTD % -6.40
MTD % 12.31
QTD % 23.36
YTD % -34.69
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Nov 15, 2019 at 18.69 USD and went marginally down by -0.59%. The intraday price range was 18.37 - 19.03 USD and eventually ended the session at 18.43 USD. The stock trade volume was 2.26 M shares. The company's 52-week range is 11.71 - 41.60 USD.
STLD Steel Dyna ... 1.82 M 31.82 +0.49 (+1.56%) Market Close 11/15 0.63 4.81 6.78 5.93
Steel Dynamics Inc
NASDAQ:STLD
Market Close 11/15
31.82 USD +0.49 (+1.56%)
OPEN:
31.59
DAY RANGE:
31.33 - 32.21
PE:
6.47
PB:
1.75
PS:
0.57
WTD % 0.63
MTD % 4.81
QTD % 6.78
YTD % 5.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Nov 15, 2019 at 31.59 USD and increased by 1.56%. The intraday price range was 31.33 - 32.21 USD and eventually ended the session at 31.82 USD. The stock trade volume was 1.82 M shares. The company's 52-week range is 25.03 - 40.26 USD.
OI Owens-Illi ... 1.60 M 9.20 -0.08 (-0.86%) Market Close 11/15 0.22 8.24 -10.42 -46.64
Owens-Illinois Inc
NYSE:OI
Market Close 11/15
9.20 USD -0.08 (-0.86%)
OPEN:
9.34
DAY RANGE:
9.16 - 9.40
PE:
10.60
PB:
3.04
PS:
0.40
WTD % 0.22
MTD % 8.24
QTD % -10.42
YTD % -46.64
* Updated at market close
3 Years OHLC Graph (NYSE:OI)
Owens-Illinois Inc (NYSE:OI) opened on Nov 15, 2019 at 9.34 USD and went marginally down by -0.86%. The intraday price range was 9.16 - 9.40 USD and eventually ended the session at 9.20 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 8.26 - 20.78 USD.
ASH Ashland In ... 1.54 M 78.85 +0.45 (+0.57%) Market Close 11/15 0.48 1.91 2.34 11.12
Ashland Inc
NYSE:ASH
Market Close 11/15
78.85 USD +0.45 (+0.57%)
OPEN:
78.86
DAY RANGE:
78.47 - 79.58
PE:
48.18
PB:
1.54
PS:
1.77
WTD % 0.48
MTD % 1.91
QTD % 2.34
YTD % 11.12
* Updated at market close
3 Years OHLC Graph (NYSE:ASH)
Ashland Inc (NYSE:ASH) opened on Nov 15, 2019 at 78.86 USD and went marginally up by 0.57%. The intraday price range was 78.47 - 79.58 USD and eventually ended the session at 78.85 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 64.94 - 83.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.