For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - SP400

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CC Chemours C ... 2.32 M 20.41 +1.06 (+5.48%) Market Close 07/16 3.39 -14.96 -14.96 -27.68
Chemours Co
NYSE:CC
Market Close 07/16
20.41 USD +1.06 (+5.48%)
OPEN:
19.45
DAY RANGE:
19.38 - 20.73
PE:
8.17
PB:
4.76
PS:
0.99
WTD % 3.39
MTD % -14.96
QTD % -14.96
YTD % -27.68
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Jul 16, 2019 at 19.45 USD and accelerated by 5.48%. The intraday price range was 19.38 - 20.73 USD and eventually ended the session at 20.41 USD. The stock trade volume was 2.32 M shares. The company's 52-week range is 18.74 - 48.97 USD.
OLN Olin Corpo ... 1.84 M 21.77 +0.58 (+2.74%) Market Close 07/16 1.21 -0.64 -0.64 8.25
Olin Corporation
NYSE:OLN
Market Close 07/16
21.77 USD +0.58 (+2.74%)
OPEN:
21.19
DAY RANGE:
21.15 - 22.03
PE:
11.02
PB:
1.19
PS:
0.56
WTD % 1.21
MTD % -0.64
QTD % -0.64
YTD % 8.25
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Jul 16, 2019 at 21.19 USD and gained nearly 2.74%. The intraday price range was 21.15 - 22.03 USD and eventually ended the session at 21.77 USD. The stock trade volume was 1.84 M shares. The company's 52-week range is 17.87 - 32.00 USD.
STLD Steel Dyna ... 3.70 M 31.15 +0.70 (+2.30%) Market Close 07/16 3.45 3.15 3.15 3.70
Steel Dynamics Inc
NASDAQ:STLD
Market Close 07/16
31.15 USD +0.70 (+2.30%)
OPEN:
30.56
DAY RANGE:
30.45 - 31.86
PE:
6.62
PB:
1.75
PS:
0.66
WTD % 3.45
MTD % 3.15
QTD % 3.15
YTD % 3.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Jul 16, 2019 at 30.56 USD and gained nearly 2.30%. The intraday price range was 30.45 - 31.86 USD and eventually ended the session at 31.15 USD. The stock trade volume was 3.70 M shares. The company's 52-week range is 25.03 - 49.70 USD.
X United Sta ... 15.43 M 15.13 +0.52 (+3.56%) Market Close 07/16 6.93 -1.18 -1.18 -17.05
United States Steel Corporation
NYSE:X
Market Close 07/16
15.13 USD +0.52 (+3.56%)
OPEN:
14.64
DAY RANGE:
14.54 - 15.41
PE:
2.99
PB:
0.77
PS:
0.23
WTD % 6.93
MTD % -1.18
QTD % -1.18
YTD % -17.05
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jul 16, 2019 at 14.64 USD and scaled up by 3.56%. The intraday price range was 14.54 - 15.41 USD and eventually ended the session at 15.13 USD. The stock trade volume was 15.43 M shares. The company's 52-week range is 11.67 - 38.89 USD.
VVV VALVOLINE ... 1.57 M 20.38 +0.44 (+2.21%) Market Close 07/16 1.75 4.35 4.35 5.32
VALVOLINE INC
NYSE:VVV
Market Close 07/16
20.38 USD +0.44 (+2.21%)
OPEN:
19.92
DAY RANGE:
19.88 - 20.53
PE:
15.86
PB:
-11.46
PS:
1.51
WTD % 1.75
MTD % 4.35
QTD % 4.35
YTD % 5.32
* Updated at market close
3 Years OHLC Graph (NYSE:VVV)
VALVOLINE INC (NYSE:VVV) opened on Jul 16, 2019 at 19.92 USD and gained nearly 2.21%. The intraday price range was 19.88 - 20.53 USD and eventually ended the session at 20.38 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 16.90 - 23.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.