For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - SP400

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
X United Sta ... 16.98 M 8.89 -0.10 (-1.11%) 10/20 15:49 EDT 0.33 22.48 22.48 -21.21
United States Steel Corporation
NYSE:X
10/20 15:49 EDT
8.89 USD -0.10 (-1.11%)
OPEN:
8.98
DAY RANGE:
8.85 - 9.26
PE:
2.69
PB:
0.77
PS:
0.18
WTD % 0.33
MTD % 22.48
QTD % 22.48
YTD % -21.21
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Oct 19, 2020 at 9.05 USD and went marginally up by 0.33%. The intraday price range was 8.96 - 9.56 USD and eventually ended the session at 8.99 USD. The stock trade volume was 16.98 M shares. The company's 52-week range is 4.54 - 14.52 USD.
OLN Olin Corpo ... 3.48 M 17.63 -0.04 (-0.20%) 10/20 15:49 EDT 2.67 42.65 42.65 2.38
Olin Corporation
NYSE:OLN
10/20 15:49 EDT
17.63 USD -0.04 (-0.20%)
OPEN:
17.67
DAY RANGE:
17.46 - 18.30
PE:
13.44
PB:
1.19
PS:
0.54
WTD % 2.67
MTD % 42.65
QTD % 42.65
YTD % 2.38
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Oct 19, 2020 at 17.58 USD and gained nearly 2.67%. The intraday price range was 17.44 - 18.17 USD and eventually ended the session at 17.66 USD. The stock trade volume was 3.48 M shares. The company's 52-week range is 8.76 - 19.82 USD.
VVV VALVOLINE ... 1.60 M 19.67 +0.26 (+1.34%) 10/20 15:49 EDT -1.47 1.94 1.94 -9.34
VALVOLINE INC
NYSE:VVV
10/20 15:49 EDT
19.67 USD +0.26 (+1.34%)
OPEN:
19.40
DAY RANGE:
19.40 - 19.96
PE:
16.55
PB:
-11.46
PS:
1.57
WTD % -1.47
MTD % 1.94
QTD % 1.94
YTD % -9.34
* Updated at market close
3 Years OHLC Graph (NYSE:VVV)
VALVOLINE INC (NYSE:VVV) opened on Oct 19, 2020 at 19.69 USD and decreased by -1.47%. The intraday price range was 19.32 - 19.83 USD and eventually ended the session at 19.41 USD. The stock trade volume was 1.60 M shares. The company's 52-week range is 9.06 - 23.90 USD.
STLD Steel Dyna ... 1.56 M 31.92 -1.20 (-3.62%) 10/20 15:49 EDT -0.81 15.68 15.68 -2.70
Steel Dynamics Inc
NASDAQ:STLD
10/20 15:49 EDT
31.92 USD -1.20 (-3.62%)
OPEN:
33.11
DAY RANGE:
31.56 - 33.66
PE:
6.47
PB:
1.75
PS:
0.57
WTD % -0.81
MTD % 15.68
QTD % 15.68
YTD % -2.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Oct 19, 2020 at 33.69 USD and went marginally down by -0.81%. The intraday price range was 33.08 - 34.36 USD and eventually ended the session at 33.12 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 14.98 - 35.78 USD.
ATI Allegheny ... 1.40 M 9.16 -0.26 (-2.71%) 10/20 15:49 EDT -0.53 7.91 7.91 -54.45
Allegheny Technologies Incorporated
NYSE:ATI
10/20 15:49 EDT
9.16 USD -0.26 (-2.71%)
OPEN:
9.41
DAY RANGE:
9.09 - 9.66
PE:
17.38
PB:
1.45
PS:
0.77
WTD % -0.53
MTD % 7.91
QTD % 7.91
YTD % -54.45
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Oct 19, 2020 at 9.59 USD and went marginally down by -0.53%. The intraday price range was 9.38 - 9.84 USD and eventually ended the session at 9.41 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 4.95 - 24.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.