For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - SP400

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
X United Sta ... 13.21 M 6.97 -0.16 (-2.18%) 07/07 11:03 EDT 0.71 -1.39 -1.39 -37.60
United States Steel Corporation
NYSE:X
07/07 11:03 EDT
6.97 USD -0.16 (-2.18%)
OPEN:
7.11
DAY RANGE:
6.88 - 7.11
PE:
2.69
PB:
0.77
PS:
0.18
WTD % 0.71
MTD % -1.39
QTD % -1.39
YTD % -37.60
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jul 6, 2020 at 7.32 USD and went marginally up by 0.71%. The intraday price range was 6.85 - 7.32 USD and eventually ended the session at 7.12 USD. The stock trade volume was 13.21 M shares. The company's 52-week range is 4.54 - 15.90 USD.
OLN Olin Corpo ... 3.17 M 11.26 -0.12 (-1.05%) 07/07 11:03 EDT 0.71 -0.96 -0.96 -34.03
Olin Corporation
NYSE:OLN
07/07 11:03 EDT
11.26 USD -0.12 (-1.05%)
OPEN:
11.39
DAY RANGE:
11.13 - 11.41
PE:
13.44
PB:
1.19
PS:
0.54
WTD % 0.71
MTD % -0.96
QTD % -0.96
YTD % -34.03
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Jul 6, 2020 at 11.65 USD and went marginally up by 0.71%. The intraday price range was 11.19 - 11.65 USD and eventually ended the session at 11.38 USD. The stock trade volume was 3.17 M shares. The company's 52-week range is 8.76 - 22.03 USD.
CC Chemours C ... 2.41 M 16.14 -0.12 (-0.74%) 07/07 11:03 EDT 3.77 5.93 5.93 -10.12
Chemours Co
NYSE:CC
07/07 11:03 EDT
16.14 USD -0.12 (-0.74%)
OPEN:
16.27
DAY RANGE:
15.87 - 16.27
PE:
6.76
PB:
4.76
PS:
0.67
WTD % 3.77
MTD % 5.93
QTD % 5.93
YTD % -10.12
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Jul 6, 2020 at 16.17 USD and scaled up by 3.77%. The intraday price range was 15.72 - 16.35 USD and eventually ended the session at 16.26 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 7.02 - 21.71 USD.
VVV VALVOLINE ... 1.93 M 19.23 -0.26 (-1.33%) 07/07 11:03 EDT 0.62 0.83 0.83 -8.97
VALVOLINE INC
NYSE:VVV
07/07 11:03 EDT
19.23 USD -0.26 (-1.33%)
OPEN:
19.50
DAY RANGE:
19.14 - 19.50
PE:
16.55
PB:
-11.46
PS:
1.57
WTD % 0.62
MTD % 0.83
QTD % 0.83
YTD % -8.97
* Updated at market close
3 Years OHLC Graph (NYSE:VVV)
VALVOLINE INC (NYSE:VVV) opened on Jul 6, 2020 at 19.75 USD and went marginally up by 0.62%. The intraday price range was 19.37 - 19.82 USD and eventually ended the session at 19.49 USD. The stock trade volume was 1.93 M shares. The company's 52-week range is 9.06 - 23.90 USD.
STLD Steel Dyna ... 1.90 M 25.78 -0.17 (-0.66%) 07/07 11:03 EDT -0.08 -0.54 -0.54 -23.77
Steel Dynamics Inc
NASDAQ:STLD
07/07 11:03 EDT
25.78 USD -0.17 (-0.66%)
OPEN:
25.96
DAY RANGE:
25.44 - 25.96
PE:
6.47
PB:
1.75
PS:
0.57
WTD % -0.08
MTD % -0.54
QTD % -0.54
YTD % -23.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Jul 6, 2020 at 26.69 USD and went marginally down by -0.08%. The intraday price range was 25.44 - 26.74 USD and eventually ended the session at 25.95 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 14.98 - 35.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.