For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATI Allegheny ... 1.80 M 25.26 +0.81 (+3.31%) Market Close 07/19 1.69 0.24 0.24 16.03
Allegheny Technologies Incorporated
NYSE:ATI
Market Close 07/19
25.26 USD +0.81 (+3.31%)
OPEN:
24.92
DAY RANGE:
24.92 - 25.61
PE:
17.88
PB:
1.45
PS:
0.79
WTD % 1.69
MTD % 0.24
QTD % 0.24
YTD % 16.03
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Jul 19, 2019 at 24.92 USD and scaled up by 3.31%. The intraday price range was 24.92 - 25.61 USD and eventually ended the session at 25.26 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 20.84 - 30.18 USD.
CC Chemours C ... 2.40 M 18.81 -0.34 (-1.78%) Market Close 07/19 -4.71 -21.63 -21.63 -33.35
Chemours Co
NYSE:CC
Market Close 07/19
18.81 USD -0.34 (-1.78%)
OPEN:
19.11
DAY RANGE:
18.76 - 19.27
PE:
8.17
PB:
4.76
PS:
0.99
WTD % -4.71
MTD % -21.63
QTD % -21.63
YTD % -33.35
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Jul 19, 2019 at 19.11 USD and decreased by -1.78%. The intraday price range was 18.76 - 19.27 USD and eventually ended the session at 18.81 USD. The stock trade volume was 2.40 M shares. The company's 52-week range is 18.74 - 48.97 USD.
OLN Olin Corpo ... 1.75 M 21.15 -0.27 (-1.26%) Market Close 07/19 -1.67 -3.47 -3.47 5.17
Olin Corporation
NYSE:OLN
Market Close 07/19
21.15 USD -0.27 (-1.26%)
OPEN:
21.10
DAY RANGE:
21.09 - 21.43
PE:
11.02
PB:
1.19
PS:
0.56
WTD % -1.67
MTD % -3.47
QTD % -3.47
YTD % 5.17
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Jul 19, 2019 at 21.10 USD and decreased by -1.26%. The intraday price range was 21.09 - 21.43 USD and eventually ended the session at 21.15 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 17.87 - 32.00 USD.
STLD Steel Dyna ... 2.34 M 31.47 +0.76 (+2.47%) Market Close 07/19 4.52 4.21 4.21 4.76
Steel Dynamics Inc
NASDAQ:STLD
Market Close 07/19
31.47 USD +0.76 (+2.47%)
OPEN:
31.02
DAY RANGE:
30.75 - 31.81
PE:
6.62
PB:
1.75
PS:
0.66
WTD % 4.52
MTD % 4.21
QTD % 4.21
YTD % 4.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Jul 19, 2019 at 31.02 USD and gained nearly 2.47%. The intraday price range was 30.75 - 31.81 USD and eventually ended the session at 31.47 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 25.03 - 49.70 USD.
X United Sta ... 10.58 M 15.07 +0.39 (+2.66%) Market Close 07/19 6.50 -1.57 -1.57 -17.38
United States Steel Corporation
NYSE:X
Market Close 07/19
15.07 USD +0.39 (+2.66%)
OPEN:
14.86
DAY RANGE:
14.82 - 15.27
PE:
2.99
PB:
0.77
PS:
0.23
WTD % 6.50
MTD % -1.57
QTD % -1.57
YTD % -17.38
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jul 19, 2019 at 14.86 USD and gained nearly 2.66%. The intraday price range was 14.82 - 15.27 USD and eventually ended the session at 15.07 USD. The stock trade volume was 10.58 M shares. The company's 52-week range is 11.67 - 38.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.