For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Materials - SP400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
X United Sta ... 19.86 M 5.71 -0.08 (-1.30%) 03/30 15:01 EDT 9.26 -27.93 -49.34 -49.34
United States Steel Corporation
NYSE:X
03/30 15:01 EDT
5.71 USD -0.08 (-1.30%)
OPEN:
5.83
DAY RANGE:
5.47 - 5.97
PE:
2.69
PB:
0.77
PS:
0.18
WTD % 9.26
MTD % -27.93
QTD % -49.34
YTD % -49.34
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Mar 27, 2020 at 5.85 USD and went down by -5.40%. The intraday price range was 5.49 - 5.98 USD and eventually ended the session at 5.78 USD. The stock trade volume was 19.86 M shares. The company's 52-week range is 4.54 - 20.53 USD.
CC Chemours C ... 4.28 M 9.72 +0.21 (+2.21%) 03/30 15:01 EDT 4.16 -36.00 -47.43 -47.43
Chemours Co
NYSE:CC
03/30 15:01 EDT
9.72 USD +0.21 (+2.21%)
OPEN:
9.51
DAY RANGE:
9.20 - 10.50
PE:
6.76
PB:
4.76
PS:
0.67
WTD % 4.16
MTD % -36.00
QTD % -47.43
YTD % -47.43
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Mar 27, 2020 at 10.38 USD and slumped by -12.11%. The intraday price range was 9.19 - 10.39 USD and eventually ended the session at 9.51 USD. The stock trade volume was 4.28 M shares. The company's 52-week range is 8.01 - 41.60 USD.
ATI Allegheny ... 3.77 M 8.54 -0.47 (-5.22%) 03/30 15:01 EDT 44.16 -47.28 -56.39 -56.39
Allegheny Technologies Incorporated
NYSE:ATI
03/30 15:01 EDT
8.54 USD -0.47 (-5.22%)
OPEN:
9.04
DAY RANGE:
8.15 - 9.24
PE:
17.38
PB:
1.45
PS:
0.77
WTD % 44.16
MTD % -47.28
QTD % -56.39
YTD % -56.39
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Mar 27, 2020 at 8.01 USD and accelerated by 5.50%. The intraday price range was 7.88 - 9.35 USD and eventually ended the session at 9.01 USD. The stock trade volume was 3.77 M shares. The company's 52-week range is 4.95 - 27.49 USD.
VVV VALVOLINE ... 3.09 M 13.20 +0 (+0%) 03/30 15:01 EDT 23.02 -32.31 -38.35 -38.35
VALVOLINE INC
NYSE:VVV
03/30 15:01 EDT
13.20 USD +0 (+0%)
OPEN:
13.22
DAY RANGE:
12.41 - 13.45
PE:
16.55
PB:
-11.46
PS:
1.57
WTD % 23.02
MTD % -32.31
QTD % -38.35
YTD % -38.35
* Updated at market close
3 Years OHLC Graph (NYSE:VVV)
VALVOLINE INC (NYSE:VVV) opened on Mar 27, 2020 at 13.15 USD and significantly decreased by -4.69%. The intraday price range was 12.79 - 13.40 USD and eventually ended the session at 13.20 USD. The stock trade volume was 3.09 M shares. The company's 52-week range is 9.06 - 23.90 USD.
OI Owens-Illi ... 2.78 M 6.67 +0.04 (+0.68%) 03/30 15:01 EDT 16.75 -38.70 -44.51 -44.51
Owens-Illinois Inc
NYSE:OI
03/30 15:01 EDT
6.67 USD +0.04 (+0.68%)
OPEN:
6.63
DAY RANGE:
6.14 - 6.70
PE:
10.60
PB:
3.04
PS:
0.40
WTD % 16.75
MTD % -38.70
QTD % -44.51
YTD % -44.51
* Updated at market close
3 Years OHLC Graph (NYSE:OI)
Owens-Illinois Inc (NYSE:OI) opened on Mar 27, 2020 at 6.54 USD and fell by -2.50%. The intraday price range was 6.12 - 6.82 USD and eventually ended the session at 6.62 USD. The stock trade volume was 2.78 M shares. The company's 52-week range is 4.31 - 20.09 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.