For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Real Estate - SP400

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WPG WP Glimche ... 4.73 M 0.84 -0 (-0.54%) 07/02 10:58 EDT 0.75 0.01 0.01 -76.90
Washington Prime Group Inc
NYSE:WPG
07/02 10:58 EDT
0.84 USD -0 (-0.54%)
OPEN:
0.84
DAY RANGE:
0.82 - 0.85
PE:
22.47
PB:
0.91
PS:
1.03
WTD % 0.75
MTD % 0.01
QTD % 0.01
YTD % -76.90
* Updated at market close
3 Years OHLC Graph (NYSE:WPG)
Washington Prime Group Inc (NYSE:WPG) opened on Jul 1, 2020 at 0.86 USD and went marginally up by 0.01%. The intraday price range was 0.84 - 0.90 USD and eventually ended the session at 0.84 USD. The stock trade volume was 4.73 M shares. The company's 52-week range is 0.56 - 4.69 USD.
CXW Correction ... 3.66 M 9.44 +0.04 (+0.37%) 07/02 10:58 EDT 4.21 0.43 0.43 -45.91
CoreCivic, Inc.
NYSE:CXW
07/02 10:58 EDT
9.44 USD +0.04 (+0.37%)
OPEN:
9.42
DAY RANGE:
9.42 - 9.75
PE:
13.66
PB:
1.50
PS:
1.29
WTD % 4.21
MTD % 0.43
QTD % 0.43
YTD % -45.91
* Updated at market close
3 Years OHLC Graph (NYSE:CXW)
CoreCivic, Inc. (NYSE:CXW) opened on Jul 1, 2020 at 9.40 USD and went marginally up by 0.43%. The intraday price range was 9.28 - 9.77 USD and eventually ended the session at 9.40 USD. The stock trade volume was 3.66 M shares. The company's 52-week range is 8.33 - 20.92 USD.
MPW Medical Pr ... 2.85 M 19.23 -0.10 (-0.54%) 07/02 10:58 EDT 5.86 2.82 2.82 -8.43
Medical Properties Trust Inc
NYSE:MPW
07/02 10:58 EDT
19.23 USD -0.10 (-0.54%)
OPEN:
19.32
DAY RANGE:
19.19 - 19.76
PE:
6.66
PB:
1.29
PS:
9.17
WTD % 5.86
MTD % 2.82
QTD % 2.82
YTD % -8.43
* Updated at market close
3 Years OHLC Graph (NYSE:MPW)
Medical Properties Trust Inc (NYSE:MPW) opened on Jul 1, 2020 at 18.85 USD and gained nearly 2.82%. The intraday price range was 18.76 - 19.39 USD and eventually ended the session at 19.33 USD. The stock trade volume was 2.85 M shares. The company's 52-week range is 12.35 - 24.29 USD.
OHI Omega Heal ... 2.18 M 29.49 -0.74 (-2.45%) 07/02 10:58 EDT 4.89 1.68 1.68 -28.62
Omega Healthcare Investors Inc
NYSE:OHI
07/02 10:58 EDT
29.49 USD -0.74 (-2.45%)
OPEN:
30.23
DAY RANGE:
29.47 - 30.83
PE:
28.71
PB:
2.05
PS:
8.73
WTD % 4.89
MTD % 1.68
QTD % 1.68
YTD % -28.62
* Updated at market close
3 Years OHLC Graph (NYSE:OHI)
Omega Healthcare Investors Inc (NYSE:OHI) opened on Jul 1, 2020 at 29.86 USD and increased by 1.68%. The intraday price range was 29.58 - 30.59 USD and eventually ended the session at 30.23 USD. The stock trade volume was 2.18 M shares. The company's 52-week range is 13.33 - 45.22 USD.
SKT Tanger Fac ... 2.15 M 7.00 -0.05 (-0.71%) 07/02 10:58 EDT 3.98 -1.12 -1.12 -52.14
Tanger Factory Outlet Centers Inc
NYSE:SKT
07/02 10:58 EDT
7.00 USD -0.05 (-0.71%)
OPEN:
7.02
DAY RANGE:
6.98 - 7.32
PE:
21.05
PB:
3.95
PS:
3.11
WTD % 3.98
MTD % -1.12
QTD % -1.12
YTD % -52.14
* Updated at market close
3 Years OHLC Graph (NYSE:SKT)
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Jul 1, 2020 at 7.14 USD and decreased by -1.12%. The intraday price range was 6.90 - 7.46 USD and eventually ended the session at 7.05 USD. The stock trade volume was 2.15 M shares. The company's 52-week range is 4.05 - 17.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.