For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Real Estate - SP400

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MPW Medical Pr ... 5.15 M 20.26 -0.48 (-2.31%) Market Close 12/12 -4.75 -2.41 3.58 26.00
Medical Properties Trust Inc
NYSE:MPW
Market Close 12/12
20.26 USD -0.48 (-2.31%)
OPEN:
20.67
DAY RANGE:
20.12 - 20.76
PE:
6.66
PB:
1.29
PS:
9.17
WTD % -4.75
MTD % -2.41
QTD % 3.58
YTD % 26.00
* Updated at market close
3 Years OHLC Graph (NYSE:MPW)
Medical Properties Trust Inc (NYSE:MPW) opened on Dec 12, 2019 at 20.67 USD and fell by -2.31%. The intraday price range was 20.12 - 20.76 USD and eventually ended the session at 20.26 USD. The stock trade volume was 5.15 M shares. The company's 52-week range is 15.25 - 21.63 USD.
SKT Tanger Fac ... 3.76 M 15.10 -0.18 (-1.18%) Market Close 12/12 -3.51 -0.79 -2.45 -25.32
Tanger Factory Outlet Centers Inc
NYSE:SKT
Market Close 12/12
15.10 USD -0.18 (-1.18%)
OPEN:
15.43
DAY RANGE:
15.02 - 15.58
PE:
21.05
PB:
3.95
PS:
3.11
WTD % -3.51
MTD % -0.79
QTD % -2.45
YTD % -25.32
* Updated at market close
3 Years OHLC Graph (NYSE:SKT)
Tanger Factory Outlet Centers Inc (NYSE:SKT) opened on Dec 12, 2019 at 15.43 USD and decreased by -1.18%. The intraday price range was 15.02 - 15.58 USD and eventually ended the session at 15.10 USD. The stock trade volume was 3.76 M shares. The company's 52-week range is 13.61 - 23.85 USD.
WPG WP Glimche ... 3.69 M 3.65 -0.08 (-2.14%) Market Close 12/12 -2.93 -12.26 -11.84 -24.90
Washington Prime Group Inc
NYSE:WPG
Market Close 12/12
3.65 USD -0.08 (-2.14%)
OPEN:
3.81
DAY RANGE:
3.65 - 3.85
PE:
22.47
PB:
0.91
PS:
1.03
WTD % -2.93
MTD % -12.26
QTD % -11.84
YTD % -24.90
* Updated at market close
3 Years OHLC Graph (NYSE:WPG)
Washington Prime Group Inc (NYSE:WPG) opened on Dec 12, 2019 at 3.81 USD and fell by -2.14%. The intraday price range was 3.65 - 3.85 USD and eventually ended the session at 3.65 USD. The stock trade volume was 3.69 M shares. The company's 52-week range is 3.11 - 6.27 USD.
SBRA Sabra Heal ... 2.63 M 20.84 -0.59 (-2.75%) Market Close 12/12 -5.57 -6.46 -9.23 26.46
Sabra Healthcare REIT Inc
NASDAQ:SBRA
Market Close 12/12
20.84 USD -0.59 (-2.75%)
OPEN:
21.48
DAY RANGE:
20.80 - 21.55
PE:
179.00
PB:
0.90
PS:
5.52
WTD % -5.57
MTD % -6.46
QTD % -9.23
YTD % 26.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBRA)
Sabra Healthcare REIT Inc (NASDAQ:SBRA) opened on Dec 12, 2019 at 21.48 USD and fell by -2.75%. The intraday price range was 20.80 - 21.55 USD and eventually ended the session at 20.84 USD. The stock trade volume was 2.63 M shares. The company's 52-week range is 15.70 - 24.95 USD.
UNIT Uniti Grou ... 2.56 M 7.24 +0.05 (+0.70%) Market Close 12/12 4.10 7.74 -6.76 -53.50
Uniti Group Inc.
NASDAQ:UNIT
Market Close 12/12
7.24 USD +0.05 (+0.70%)
OPEN:
7.18
DAY RANGE:
7.04 - 7.46
PE:
31.67
PB:
-1.76
PS:
1.66
WTD % 4.10
MTD % 7.74
QTD % -6.76
YTD % -53.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:UNIT)
Uniti Group Inc. (NASDAQ:UNIT) opened on Dec 12, 2019 at 7.18 USD and went marginally up by 0.70%. The intraday price range was 7.04 - 7.46 USD and eventually ended the session at 7.24 USD. The stock trade volume was 2.56 M shares. The company's 52-week range is 5.24 - 20.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.