For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Utilities - SP400

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BKH Black Hill ... -0.21 65.19 -0.14 (-0.21%) 04/07 09:38 EDT 11.92 2.03 2.03 -16.82
Black Hills Corporation
NYSE:BKH
04/07 09:38 EDT
65.19 USD -0.14 (-0.21%)
OPEN:
65.19
DAY RANGE:
65.19 - 65.19
PE:
20.46
PB:
1.73
PS:
2.69
WTD % 11.92
MTD % 2.03
QTD % 2.03
YTD % -16.82
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Apr 6, 2020 at 61.14 USD and shot up by 11.92%. The intraday price range was 60.82 - 65.86 USD and eventually ended the session at 65.33 USD. The stock trade volume was 357,200.00 shares. The company's 52-week range is 48.07 - 87.12 USD.
NWE NorthWeste ... 3.97 61.27 +2.34 (+3.97%) 04/07 09:38 EDT 11.53 -1.50 -1.50 -17.78
NorthWestern Corporation
NYSE:NWE
04/07 09:38 EDT
61.27 USD +2.34 (+3.97%)
OPEN:
58.78
DAY RANGE:
58.78 - 61.27
PE:
16.90
PB:
1.54
PS:
2.93
WTD % 11.53
MTD % -1.50
QTD % -1.50
YTD % -17.78
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Apr 6, 2020 at 55.27 USD and shot up by 11.53%. The intraday price range was 55.00 - 60.01 USD and eventually ended the session at 58.93 USD. The stock trade volume was 471,300.00 shares. The company's 52-week range is 45.06 - 80.52 USD.
SWX Southwest ... -0.03 74.82 -0.02 (-0.03%) 04/07 09:38 EDT 10.19 7.59 7.59 -1.49
Southwest Gas Corporation
NYSE:SWX
04/07 09:38 EDT
74.82 USD -0.02 (-0.03%)
OPEN:
74.82
DAY RANGE:
74.82 - 74.82
PE:
23.46
PB:
1.68
PS:
1.61
WTD % 10.19
MTD % 7.59
QTD % 7.59
YTD % -1.49
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Apr 6, 2020 at 70.88 USD and hiked by 10.19%. The intraday price range was 70.52 - 75.49 USD and eventually ended the session at 74.84 USD. The stock trade volume was 473,400.00 shares. The company's 52-week range is 45.68 - 92.94 USD.
PNM PNM Resour ... 2.55 43.03 +1.07 (+2.55%) 04/07 09:38 EDT 10.13 10.42 10.42 -17.25
PNM Resources Inc (Holding Co.)
NYSE:PNM
04/07 09:38 EDT
43.03 USD +1.07 (+2.55%)
OPEN:
41.90
DAY RANGE:
41.90 - 43.46
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 10.13
MTD % 10.42
QTD % 10.42
YTD % -17.25
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Apr 6, 2020 at 39.85 USD and hiked by 10.13%. The intraday price range was 39.69 - 42.32 USD and eventually ended the session at 41.96 USD. The stock trade volume was 760,100.00 shares. The company's 52-week range is 27.08 - 56.14 USD.
OGS ONE Gas In ... 2.07 87.60 +1.78 (+2.07%) 04/07 09:38 EDT 10.12 2.63 2.63 -8.28
ONE Gas Inc
NYSE:OGS
04/07 09:38 EDT
87.60 USD +1.78 (+2.07%)
OPEN:
85.54
DAY RANGE:
85.54 - 87.60
PE:
26.64
PB:
2.05
PS:
2.89
WTD % 10.12
MTD % 2.63
QTD % 2.63
YTD % -8.28
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Apr 6, 2020 at 81.40 USD and hiked by 10.12%. The intraday price range was 80.01 - 86.15 USD and eventually ended the session at 85.82 USD. The stock trade volume was 335,300.00 shares. The company's 52-week range is 63.67 - 96.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.