For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Utilities - SP400

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HE Hawaiian E ... 2.07 34.50 +0.70 (+2.07%) Market Close 01/22 1.08 -2.51 -2.51 -2.51
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 01/22
34.50 USD +0.70 (+2.07%)
OPEN:
33.72
DAY RANGE:
33.53 - 34.77
PE:
23.29
PB:
1.84
PS:
1.63
WTD % 1.08
MTD % -2.51
QTD % -2.51
YTD % -2.51
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Jan 22, 2021 at 33.72 USD and gained nearly 2.07%. The intraday price range was 33.53 - 34.77 USD and eventually ended the session at 34.50 USD. The stock trade volume was 796,600.00 shares. The company's 52-week range is 31.83 - 55.15 USD.
SWX Southwest ... 1.86 58.62 +1.07 (+1.86%) Market Close 01/22 -2.48 -3.51 -3.51 -3.51
Southwest Gas Corporation
NYSE:SWX
Market Close 01/22
58.62 USD +1.07 (+1.86%)
OPEN:
57.55
DAY RANGE:
57.00 - 58.70
PE:
23.46
PB:
1.68
PS:
1.61
WTD % -2.48
MTD % -3.51
QTD % -3.51
YTD % -3.51
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Jan 22, 2021 at 57.55 USD and increased by 1.86%. The intraday price range was 57.00 - 58.70 USD and eventually ended the session at 58.62 USD. The stock trade volume was 471,700.00 shares. The company's 52-week range is 45.68 - 81.62 USD.
NJR NewJersey ... 1.34 35.43 +0.47 (+1.34%) Market Close 01/22 -6.10 -0.34 -0.34 -0.34
NewJersey Resources Corporation
NYSE:NJR
Market Close 01/22
35.43 USD +0.47 (+1.34%)
OPEN:
34.55
DAY RANGE:
34.33 - 35.46
PE:
32.74
PB:
2.87
PS:
1.62
WTD % -6.10
MTD % -0.34
QTD % -0.34
YTD % -0.34
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Jan 22, 2021 at 34.55 USD and increased by 1.34%. The intraday price range was 34.33 - 35.46 USD and eventually ended the session at 35.43 USD. The stock trade volume was 568,300.00 shares. The company's 52-week range is 21.14 - 43.82 USD.
UGI UGI Corpor ... 0.76 37.18 +0.28 (+0.76%) Market Close 01/22 -1.20 6.35 6.35 6.35
UGI Corporation
NYSE:UGI
Market Close 01/22
37.18 USD +0.28 (+0.76%)
OPEN:
36.64
DAY RANGE:
36.31 - 37.25
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -1.20
MTD % 6.35
QTD % 6.35
YTD % 6.35
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jan 22, 2021 at 36.64 USD and went marginally up by 0.76%. The intraday price range was 36.31 - 37.25 USD and eventually ended the session at 37.18 USD. The stock trade volume was 951,000.00 shares. The company's 52-week range is 21.75 - 44.26 USD.
MDU MDU Resour ... 0.58 27.73 +0.16 (+0.58%) Market Close 01/22 -0.29 5.28 5.28 5.28
MDU Resources Group Inc
NYSE:MDU
Market Close 01/22
27.73 USD +0.16 (+0.58%)
OPEN:
27.39
DAY RANGE:
27.19 - 27.81
PE:
17.55
PB:
1.82
PS:
1.05
WTD % -0.29
MTD % 5.28
QTD % 5.28
YTD % 5.28
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jan 22, 2021 at 27.39 USD and went marginally up by 0.58%. The intraday price range was 27.19 - 27.81 USD and eventually ended the session at 27.73 USD. The stock trade volume was 971,900.00 shares. The company's 52-week range is 15.00 - 32.22 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.