For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Utilities - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATO Atmos Ener ... -1.05 107.27 -1.14 (-1.05%) Market Close 07/19 0.76 1.62 1.62 15.69
Atmos Energy Corporation
NYSE:ATO
Market Close 07/19
107.27 USD -1.14 (-1.05%)
OPEN:
108.29
DAY RANGE:
107.26 - 108.83
PE:
24.68
PB:
2.19
PS:
4.06
WTD % 0.76
MTD % 1.62
QTD % 1.62
YTD % 15.69
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Jul 19, 2019 at 108.29 USD and decreased by -1.05%. The intraday price range was 107.26 - 108.83 USD and eventually ended the session at 107.27 USD. The stock trade volume was 710,900.00 shares. The company's 52-week range is 87.88 - 108.83 USD.
MDU MDU Resour ... -1.17 26.21 -0.31 (-1.17%) Market Close 07/19 0.69 1.59 1.59 9.94
MDU Resources Group Inc
NYSE:MDU
Market Close 07/19
26.21 USD -0.31 (-1.17%)
OPEN:
26.46
DAY RANGE:
26.21 - 26.64
PE:
18.72
PB:
1.82
PS:
1.09
WTD % 0.69
MTD % 1.59
QTD % 1.59
YTD % 9.94
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jul 19, 2019 at 26.46 USD and decreased by -1.17%. The intraday price range was 26.21 - 26.64 USD and eventually ended the session at 26.21 USD. The stock trade volume was 775,100.00 shares. The company's 52-week range is 22.73 - 29.50 USD.
NJR NewJersey ... -1.03 49.84 -0.52 (-1.03%) Market Close 07/19 0.18 0.14 0.14 9.13
NewJersey Resources Corporation
NYSE:NJR
Market Close 07/19
49.84 USD -0.52 (-1.03%)
OPEN:
50.27
DAY RANGE:
49.81 - 50.48
PE:
34.34
PB:
2.87
PS:
1.54
WTD % 0.18
MTD % 0.14
QTD % 0.14
YTD % 9.13
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Jul 19, 2019 at 50.27 USD and decreased by -1.03%. The intraday price range was 49.81 - 50.48 USD and eventually ended the session at 49.84 USD. The stock trade volume was 276,600.00 shares. The company's 52-week range is 43.51 - 51.83 USD.
PNM PNM Resour ... -1.37 49.62 -0.69 (-1.37%) Market Close 07/19 0.22 -2.53 -2.53 20.76
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 07/19
49.62 USD -0.69 (-1.37%)
OPEN:
50.15
DAY RANGE:
49.59 - 50.54
PE:
42.27
PB:
1.94
PS:
2.57
WTD % 0.22
MTD % -2.53
QTD % -2.53
YTD % 20.76
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Jul 19, 2019 at 50.15 USD and decreased by -1.37%. The intraday price range was 49.59 - 50.54 USD and eventually ended the session at 49.62 USD. The stock trade volume was 385,300.00 shares. The company's 52-week range is 37.18 - 52.10 USD.
SWX Southwest ... -0.88 89.12 -0.79 (-0.88%) Market Close 07/19 -1.58 -0.56 -0.56 16.50
Southwest Gas Corporation
NYSE:SWX
Market Close 07/19
89.12 USD -0.79 (-0.88%)
OPEN:
89.45
DAY RANGE:
89.10 - 90.31
PE:
21.37
PB:
1.68
PS:
1.48
WTD % -1.58
MTD % -0.56
QTD % -0.56
YTD % 16.50
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Jul 19, 2019 at 89.45 USD and went marginally down by -0.88%. The intraday price range was 89.10 - 90.31 USD and eventually ended the session at 89.12 USD. The stock trade volume was 138,800.00 shares. The company's 52-week range is 72.68 - 91.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.