For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Utilities - SP400

as of Market Close: Jul 14th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SWX Southwest ... 1.77 72.33 +1.26 (+1.77%) 07/15 13:56 EDT 3.01 2.93 2.93 -6.45
Southwest Gas Corporation
NYSE:SWX
07/15 13:56 EDT
72.33 USD +1.26 (+1.77%)
OPEN:
71.08
DAY RANGE:
71.08 - 73.51
PE:
23.46
PB:
1.68
PS:
1.61
WTD % 3.01
MTD % 2.93
QTD % 2.93
YTD % -6.45
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Jul 14, 2020 at 69.83 USD and increased by 1.94%. The intraday price range was 69.54 - 71.22 USD and eventually ended the session at 71.07 USD. The stock trade volume was 263,000.00 shares. The company's 52-week range is 45.68 - 92.94 USD.
UGI UGI Corpor ... 2.53 32.40 +0.80 (+2.53%) 07/15 13:56 EDT 2.53 -0.63 -0.63 -30.03
UGI Corporation
NYSE:UGI
07/15 13:56 EDT
32.40 USD +0.80 (+2.53%)
OPEN:
31.57
DAY RANGE:
31.57 - 33.15
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 2.53
MTD % -0.63
QTD % -0.63
YTD % -30.03
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 14, 2020 at 31.03 USD and increased by 1.84%. The intraday price range was 30.81 - 31.78 USD and eventually ended the session at 31.60 USD. The stock trade volume was 977,600.00 shares. The company's 52-week range is 21.75 - 53.25 USD.
OGE OGE Energy ... 1.24 32.21 +0.40 (+1.24%) 07/15 13:56 EDT 2.75 4.78 4.78 -28.47
OGE Energy Corporation
NYSE:OGE
07/15 13:56 EDT
32.21 USD +0.40 (+1.24%)
OPEN:
31.81
DAY RANGE:
31.81 - 32.86
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 2.75
MTD % 4.78
QTD % 4.78
YTD % -28.47
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jul 14, 2020 at 31.33 USD and increased by 1.53%. The intraday price range was 31.31 - 31.99 USD and eventually ended the session at 31.81 USD. The stock trade volume was 1.45 M shares. The company's 52-week range is 23.01 - 46.43 USD.
NFG National F ... 1.46 41.04 +0.59 (+1.46%) 07/15 13:56 EDT 0.82 -3.53 -3.53 -13.09
National Fuel Gas Company
NYSE:NFG
07/15 13:56 EDT
41.04 USD +0.59 (+1.46%)
OPEN:
40.46
DAY RANGE:
40.46 - 41.55
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 0.82
MTD % -3.53
QTD % -3.53
YTD % -13.09
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 14, 2020 at 39.86 USD and increased by 1.20%. The intraday price range was 39.86 - 40.65 USD and eventually ended the session at 40.45 USD. The stock trade volume was 364,800.00 shares. The company's 52-week range is 31.58 - 53.65 USD.
MDU MDU Resour ... 1.64 21.70 +0.35 (+1.64%) 07/15 13:56 EDT 1.18 -3.74 -3.74 -28.14
MDU Resources Group Inc
NYSE:MDU
07/15 13:56 EDT
21.70 USD +0.35 (+1.64%)
OPEN:
21.36
DAY RANGE:
21.36 - 22.01
PE:
17.55
PB:
1.82
PS:
1.05
WTD % 1.18
MTD % -3.74
QTD % -3.74
YTD % -28.14
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jul 14, 2020 at 21.15 USD and increased by 1.18%. The intraday price range was 21.06 - 21.59 USD and eventually ended the session at 21.35 USD. The stock trade volume was 851,200.00 shares. The company's 52-week range is 15.00 - 32.22 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.