For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Utilities - SP400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UGI UGI Corpor ... 1.28 34.86 +0.44 (+1.28%) 10/21 12:13 EDT 0.09 4.37 4.37 -23.78
UGI Corporation
NYSE:UGI
10/21 12:13 EDT
34.86 USD +0.44 (+1.28%)
OPEN:
34.42
DAY RANGE:
34.23 - 34.86
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 0.09
MTD % 4.37
QTD % 4.37
YTD % -23.78
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Oct 20, 2020 at 33.92 USD and gained nearly 2.29%. The intraday price range was 33.78 - 34.65 USD and eventually ended the session at 34.42 USD. The stock trade volume was 879,000.00 shares. The company's 52-week range is 21.75 - 48.93 USD.
OGE OGE Energy ... -0.09 32.18 -0.03 (-0.09%) 10/21 12:13 EDT 2.06 7.40 7.40 -27.57
OGE Energy Corporation
NYSE:OGE
10/21 12:13 EDT
32.18 USD -0.03 (-0.09%)
OPEN:
32.21
DAY RANGE:
31.71 - 32.42
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 2.06
MTD % 7.40
QTD % 7.40
YTD % -27.57
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Oct 20, 2020 at 31.98 USD and gained nearly 2.12%. The intraday price range was 31.50 - 32.86 USD and eventually ended the session at 32.21 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 23.01 - 46.43 USD.
SWX Southwest ... 0.04 66.88 +0.03 (+0.04%) 10/21 12:13 EDT 0.01 5.94 5.94 -12.00
Southwest Gas Corporation
NYSE:SWX
10/21 12:13 EDT
66.88 USD +0.03 (+0.04%)
OPEN:
66.82
DAY RANGE:
66.55 - 67.00
PE:
23.46
PB:
1.68
PS:
1.61
WTD % 0.01
MTD % 5.94
QTD % 5.94
YTD % -12.00
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Oct 20, 2020 at 66.52 USD and increased by 1.41%. The intraday price range was 65.65 - 67.34 USD and eventually ended the session at 66.85 USD. The stock trade volume was 167,100.00 shares. The company's 52-week range is 45.68 - 89.77 USD.
NFG National F ... 0.38 42.09 +0.16 (+0.38%) 10/21 12:13 EDT 0.67 3.30 3.30 -9.91
National Fuel Gas Company
NYSE:NFG
10/21 12:13 EDT
42.09 USD +0.16 (+0.38%)
OPEN:
41.98
DAY RANGE:
41.72 - 42.18
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 0.67
MTD % 3.30
QTD % 3.30
YTD % -9.91
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Oct 20, 2020 at 41.77 USD and increased by 1.35%. The intraday price range was 41.33 - 42.28 USD and eventually ended the session at 41.93 USD. The stock trade volume was 377,400.00 shares. The company's 52-week range is 31.58 - 47.70 USD.
HE Hawaiian E ... 1.19 34.46 +0.41 (+1.19%) 10/21 12:13 EDT -0.18 2.44 2.44 -27.34
Hawaiian Electric Industries Inc
NYSE:HE
10/21 12:13 EDT
34.46 USD +0.41 (+1.19%)
OPEN:
34.05
DAY RANGE:
34.05 - 34.55
PE:
23.29
PB:
1.84
PS:
1.63
WTD % -0.18
MTD % 2.44
QTD % 2.44
YTD % -27.34
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Oct 20, 2020 at 33.65 USD and increased by 1.19%. The intraday price range was 33.60 - 34.18 USD and eventually ended the session at 34.05 USD. The stock trade volume was 310,900.00 shares. The company's 52-week range is 32.02 - 55.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.