For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Utilities - SP400

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDU MDU Resour ... 1.24 26.47 +0.32 (+1.24%) 07/18 15:32 EDT 0.42 1.32 1.32 9.65
MDU Resources Group Inc
NYSE:MDU
07/18 15:32 EDT
26.47 USD +0.32 (+1.24%)
OPEN:
26.14
DAY RANGE:
25.99 - 26.56
PE:
18.72
PB:
1.82
PS:
1.09
WTD % 0.42
MTD % 1.32
QTD % 1.32
YTD % 9.65
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jul 17, 2019 at 25.97 USD and increased by 1.00%. The intraday price range was 25.83 - 26.17 USD and eventually ended the session at 26.14 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 22.73 - 29.50 USD.
NJR NewJersey ... 0.49 50.27 +0.24 (+0.49%) 07/18 15:32 EDT 0.54 0.50 0.50 9.52
NewJersey Resources Corporation
NYSE:NJR
07/18 15:32 EDT
50.27 USD +0.24 (+0.49%)
OPEN:
50.01
DAY RANGE:
49.61 - 50.27
PE:
34.34
PB:
2.87
PS:
1.54
WTD % 0.54
MTD % 0.50
QTD % 0.50
YTD % 9.52
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Jul 17, 2019 at 49.79 USD and went marginally up by 0.79%. The intraday price range was 49.73 - 50.16 USD and eventually ended the session at 50.02 USD. The stock trade volume was 384,100.00 shares. The company's 52-week range is 43.51 - 51.83 USD.
PNM PNM Resour ... 1.08 50.33 +0.54 (+1.08%) 07/18 15:32 EDT 0.57 -2.20 -2.20 21.17
PNM Resources Inc (Holding Co.)
NYSE:PNM
07/18 15:32 EDT
50.33 USD +0.54 (+1.08%)
OPEN:
49.79
DAY RANGE:
49.40 - 50.34
PE:
42.27
PB:
1.94
PS:
2.57
WTD % 0.57
MTD % -2.20
QTD % -2.20
YTD % 21.17
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Jul 17, 2019 at 49.41 USD and went marginally up by 0.77%. The intraday price range was 49.41 - 50.20 USD and eventually ended the session at 49.79 USD. The stock trade volume was 419,600.00 shares. The company's 52-week range is 37.18 - 52.10 USD.
SWX Southwest ... 0.52 90.69 +0.47 (+0.52%) 07/18 15:32 EDT -0.36 0.67 0.67 17.93
Southwest Gas Corporation
NYSE:SWX
07/18 15:32 EDT
90.69 USD +0.47 (+0.52%)
OPEN:
90.33
DAY RANGE:
89.43 - 91.02
PE:
21.37
PB:
1.68
PS:
1.48
WTD % -0.36
MTD % 0.67
QTD % 0.67
YTD % 17.93
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Jul 17, 2019 at 89.96 USD and went marginally up by 0.93%. The intraday price range was 89.68 - 90.54 USD and eventually ended the session at 90.22 USD. The stock trade volume was 211,800.00 shares. The company's 52-week range is 72.68 - 91.93 USD.
WTR Aqua Ameri ... 0.82 41.92 +0.34 (+0.82%) 07/18 15:32 EDT 1.41 0.51 0.51 21.61
Aqua America Inc
NYSE:WTR
07/18 15:32 EDT
41.92 USD +0.34 (+0.82%)
OPEN:
41.57
DAY RANGE:
41.30 - 41.93
PE:
41.41
PB:
3.03
PS:
7.69
WTD % 1.41
MTD % 0.51
QTD % 0.51
YTD % 21.61
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Jul 17, 2019 at 41.80 USD and went marginally up by 0.85%. The intraday price range was 41.41 - 41.93 USD and eventually ended the session at 41.58 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 32.09 - 42.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.