For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Utilities - SP400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATO Atmos Ener ... 0.26 109.73 +0.29 (+0.26%) Market Close 09/13 0.59 -0.45 3.95 18.35
Atmos Energy Corporation
NYSE:ATO
Market Close 09/13
109.73 USD +0.29 (+0.26%)
OPEN:
108.77
DAY RANGE:
108.71 - 109.97
PE:
24.96
PB:
2.19
PS:
4.24
WTD % 0.59
MTD % -0.45
QTD % 3.95
YTD % 18.35
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Sep 13, 2019 at 108.77 USD and went marginally up by 0.26%. The intraday price range was 108.71 - 109.97 USD and eventually ended the session at 109.73 USD. The stock trade volume was 488,500.00 shares. The company's 52-week range is 87.88 - 111.90 USD.
MDU MDU Resour ... 0.46 28.11 +0.13 (+0.46%) Market Close 09/13 3.04 4.54 8.95 17.91
MDU Resources Group Inc
NYSE:MDU
Market Close 09/13
28.11 USD +0.13 (+0.46%)
OPEN:
27.88
DAY RANGE:
27.85 - 28.21
PE:
17.55
PB:
1.82
PS:
1.05
WTD % 3.04
MTD % 4.54
QTD % 8.95
YTD % 17.91
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Sep 13, 2019 at 27.88 USD and went marginally up by 0.46%. The intraday price range was 27.85 - 28.21 USD and eventually ended the session at 28.11 USD. The stock trade volume was 958,400.00 shares. The company's 52-week range is 22.73 - 28.24 USD.
OGS ONE Gas In ... 0.48 91.52 +0.44 (+0.48%) Market Close 09/13 1.89 -0.10 1.35 14.97
ONE Gas Inc
NYSE:OGS
Market Close 09/13
91.52 USD +0.44 (+0.48%)
OPEN:
91.06
DAY RANGE:
90.72 - 92.04
PE:
26.64
PB:
2.05
PS:
2.89
WTD % 1.89
MTD % -0.10
QTD % 1.35
YTD % 14.97
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Sep 13, 2019 at 91.06 USD and went marginally up by 0.48%. The intraday price range was 90.72 - 92.04 USD and eventually ended the session at 91.52 USD. The stock trade volume was 214,800.00 shares. The company's 52-week range is 75.51 - 93.04 USD.
UGI UGI Corpor ... 0.85 49.73 +0.42 (+0.85%) Market Close 09/13 3.60 2.18 -6.89 -6.79
UGI Corporation
NYSE:UGI
Market Close 09/13
49.73 USD +0.42 (+0.85%)
OPEN:
49.16
DAY RANGE:
49.16 - 49.87
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 3.60
MTD % 2.18
QTD % -6.89
YTD % -6.79
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Sep 13, 2019 at 49.16 USD and went marginally up by 0.85%. The intraday price range was 49.16 - 49.87 USD and eventually ended the session at 49.73 USD. The stock trade volume was 3.05 M shares. The company's 52-week range is 45.94 - 59.31 USD.
WTR Aqua Ameri ... 0.25 43.57 +0.11 (+0.25%) Market Close 09/13 -2.13 -1.63 5.32 27.43
Aqua America Inc
NYSE:WTR
Market Close 09/13
43.57 USD +0.11 (+0.25%)
OPEN:
43.17
DAY RANGE:
43.08 - 43.94
PE:
54.43
PB:
3.03
PS:
10.64
WTD % -2.13
MTD % -1.63
QTD % 5.32
YTD % 27.43
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Sep 13, 2019 at 43.17 USD and went marginally up by 0.25%. The intraday price range was 43.08 - 43.94 USD and eventually ended the session at 43.57 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 32.09 - 45.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.