For example: Apple Inc, UTIL, Aluminum

Yesterday's Best Performing stocks in Utilities - SP400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WTR Aqua Ameri ... 1.29 52.11 +0.66 (+1.29%) 01/23 15:21 EST 1.72 9.59 9.59 9.59
Aqua America Inc
NYSE:WTR
01/23 15:21 EST
52.11 USD +0.66 (+1.29%)
OPEN:
51.45
DAY RANGE:
51.45 - 52.12
PE:
54.43
PB:
3.03
PS:
10.64
WTD % 1.72
MTD % 9.59
QTD % 9.59
YTD % 9.59
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Jan 22, 2020 at 51.24 USD and went marginally up by 0.92%. The intraday price range was 51.21 - 51.67 USD and eventually ended the session at 51.44 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 33.72 - 51.67 USD.
PNM PNM Resour ... 0.86 52.78 +0.45 (+0.86%) 01/23 15:21 EST 1.85 3.19 3.19 3.19
PNM Resources Inc (Holding Co.)
NYSE:PNM
01/23 15:21 EST
52.78 USD +0.45 (+0.86%)
OPEN:
52.34
DAY RANGE:
52.19 - 52.85
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 1.85
MTD % 3.19
QTD % 3.19
YTD % 3.19
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Jan 22, 2020 at 52.00 USD and went marginally up by 0.87%. The intraday price range was 51.43 - 52.40 USD and eventually ended the session at 52.33 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 41.14 - 52.98 USD.
BKH Black Hill ... 0.83 82.74 +0.68 (+0.83%) 01/23 15:21 EST 1.27 4.48 4.48 4.48
Black Hills Corporation
NYSE:BKH
01/23 15:21 EST
82.74 USD +0.68 (+0.83%)
OPEN:
82.09
DAY RANGE:
81.92 - 82.76
PE:
20.46
PB:
1.73
PS:
2.69
WTD % 1.27
MTD % 4.48
QTD % 4.48
YTD % 4.48
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Jan 22, 2020 at 81.76 USD and went marginally up by 0.75%. The intraday price range was 81.56 - 82.21 USD and eventually ended the session at 82.06 USD. The stock trade volume was 189,000.00 shares. The company's 52-week range is 64.27 - 82.21 USD.
SWX Southwest ... 1.34 79.15 +1.05 (+1.34%) 01/23 15:21 EST 1.83 2.80 2.80 2.80
Southwest Gas Corporation
NYSE:SWX
01/23 15:21 EST
79.15 USD +1.05 (+1.34%)
OPEN:
78.11
DAY RANGE:
77.75 - 79.21
PE:
23.46
PB:
1.68
PS:
1.61
WTD % 1.83
MTD % 2.80
QTD % 2.80
YTD % 2.80
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Jan 22, 2020 at 77.69 USD and went marginally up by 0.40%. The intraday price range was 77.69 - 78.27 USD and eventually ended the session at 78.10 USD. The stock trade volume was 482,300.00 shares. The company's 52-week range is 74.02 - 92.94 USD.
HE Hawaiian E ... 0.95 48.31 +0.45 (+0.95%) 01/23 15:21 EST 0.78 2.11 2.11 2.11
Hawaiian Electric Industries Inc
NYSE:HE
01/23 15:21 EST
48.31 USD +0.45 (+0.95%)
OPEN:
47.86
DAY RANGE:
47.86 - 48.31
PE:
23.29
PB:
1.84
PS:
1.63
WTD % 0.78
MTD % 2.11
QTD % 2.11
YTD % 2.11
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Jan 22, 2020 at 47.77 USD and went marginally up by 0.36%. The intraday price range was 47.76 - 48.02 USD and eventually ended the session at 47.85 USD. The stock trade volume was 258,000.00 shares. The company's 52-week range is 36.00 - 48.02 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.