Popular Screeners
Yesterday's Best Performing stocks in Utilities - SP400
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| NFG National F ... | 1.86 | 45.95 | +0.84 (+1.86%) Market Close 11/15 | -1.52 | 1.41 | -2.07 | -10.22 |
|
|
National Fuel Gas Company
NYSE:NFG
Market Close 11/15
45.95
USD
+0.84 (+1.86%)
OPEN:
45.22
DAY RANGE:
45.22 - 45.95
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -1.52
MTD % 1.41
QTD % -2.07
YTD % -10.22
* Updated at market close
National Fuel Gas Company (NYSE:NFG) opened on Nov 15, 2019 at 45.22 USD and increased by 1.86%. The intraday price range was 45.22 - 45.95 USD and eventually ended the session at 45.95 USD. The stock trade volume was 875,100.00 shares. The company's 52-week range is 42.98 - 61.71 USD.
|
||||||||
| UGI UGI Corpor ... | 1.50 | 43.19 | +0.64 (+1.50%) Market Close 11/15 | -7.20 | -9.40 | -14.08 | -19.04 |
|
|
UGI Corporation
NYSE:UGI
Market Close 11/15
43.19
USD
+0.64 (+1.50%)
OPEN:
43.00
DAY RANGE:
42.79 - 43.37
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -7.20
MTD % -9.40
QTD % -14.08
YTD % -19.04
* Updated at market close
UGI Corporation (NYSE:UGI) opened on Nov 15, 2019 at 43.00 USD and increased by 1.50%. The intraday price range was 42.79 - 43.37 USD and eventually ended the session at 43.19 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 40.52 - 59.31 USD.
|
||||||||
| WTR Aqua Ameri ... | 0.85 | 43.69 | +0.37 (+0.85%) Market Close 11/15 | 0.23 | -3.62 | -2.54 | 27.79 |
|
|
Aqua America Inc
NYSE:WTR
Market Close 11/15
43.69
USD
+0.37 (+0.85%)
OPEN:
43.32
DAY RANGE:
42.98 - 43.70
PE:
54.43
PB:
3.03
PS:
10.64
WTD % 0.23
MTD % -3.62
QTD % -2.54
YTD % 27.79
* Updated at market close
Aqua America Inc (NYSE:WTR) opened on Nov 15, 2019 at 43.32 USD and went marginally up by 0.85%. The intraday price range was 42.98 - 43.70 USD and eventually ended the session at 43.69 USD. The stock trade volume was 1.59 M shares. The company's 52-week range is 32.09 - 46.90 USD.
|
||||||||
| MDU MDU Resour ... | 0.07 | 29.01 | +0.02 (+0.07%) Market Close 11/15 | 0.90 | 0.42 | 2.91 | 21.69 |
|
|
MDU Resources Group Inc
NYSE:MDU
Market Close 11/15
29.01
USD
+0.02 (+0.07%)
OPEN:
28.99
DAY RANGE:
28.80 - 29.10
PE:
17.55
PB:
1.82
PS:
1.05
WTD % 0.90
MTD % 0.42
QTD % 2.91
YTD % 21.69
* Updated at market close
MDU Resources Group Inc (NYSE:MDU) opened on Nov 15, 2019 at 28.99 USD and went marginally up by 0.07%. The intraday price range was 28.80 - 29.10 USD and eventually ended the session at 29.01 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 22.73 - 29.46 USD.
|
||||||||
| IDA IDACORP In ... | 0.05 | 104.34 | +0.05 (+0.05%) Market Close 11/15 | 1.45 | -3.05 | -7.39 | 12.12 |
|
|
IDACORP Inc
NYSE:IDA
Market Close 11/15
104.34
USD
+0.05 (+0.05%)
OPEN:
104.29
DAY RANGE:
103.48 - 104.66
PE:
22.57
PB:
1.98
PS:
3.65
WTD % 1.45
MTD % -3.05
QTD % -7.39
YTD % 12.12
* Updated at market close
IDACORP Inc (NYSE:IDA) opened on Nov 15, 2019 at 104.29 USD and went marginally up by 0.05%. The intraday price range was 103.48 - 104.66 USD and eventually ended the session at 104.34 USD. The stock trade volume was 459,500.00 shares. The company's 52-week range is 89.31 - 114.01 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
