For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HE Hawaiian E ... 0.03 44.31 -0.77 (-1.71%) Market Close 07/19 -0.61 1.75 1.75 21.00
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 07/19
44.31 USD -0.77 (-1.71%)
OPEN:
44.97
DAY RANGE:
44.30 - 45.19
PE:
21.46
PB:
1.84
PS:
1.54
WTD % -0.61
MTD % 1.75
QTD % 1.75
YTD % 21.00
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Jul 19, 2019 at 44.97 USD and decreased by -1.71%. The intraday price range was 44.30 - 45.19 USD and eventually ended the session at 44.31 USD. The stock trade volume was 317,300.00 shares. The company's 52-week range is 34.16 - 45.19 USD.
MDU MDU Resour ... 0.03 26.21 -0.31 (-1.17%) Market Close 07/19 0.69 1.59 1.59 9.94
MDU Resources Group Inc
NYSE:MDU
Market Close 07/19
26.21 USD -0.31 (-1.17%)
OPEN:
26.46
DAY RANGE:
26.21 - 26.64
PE:
18.72
PB:
1.82
PS:
1.09
WTD % 0.69
MTD % 1.59
QTD % 1.59
YTD % 9.94
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jul 19, 2019 at 26.46 USD and decreased by -1.17%. The intraday price range was 26.21 - 26.64 USD and eventually ended the session at 26.21 USD. The stock trade volume was 775,100.00 shares. The company's 52-week range is 22.73 - 29.50 USD.
NFG National F ... 0.03 48.50 -0.92 (-1.86%) Market Close 07/19 -8.73 -8.06 -8.06 -5.24
National Fuel Gas Company
NYSE:NFG
Market Close 07/19
48.50 USD -0.92 (-1.86%)
OPEN:
49.49
DAY RANGE:
48.30 - 49.54
PE:
17.88
PB:
2.49
PS:
3.14
WTD % -8.73
MTD % -8.06
QTD % -8.06
YTD % -5.24
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 19, 2019 at 49.49 USD and decreased by -1.86%. The intraday price range was 48.30 - 49.54 USD and eventually ended the session at 48.50 USD. The stock trade volume was 874,400.00 shares. The company's 52-week range is 48.30 - 61.71 USD.
NWE NorthWeste ... 0.03 71.59 -1.68 (-2.29%) Market Close 07/19 -1.51 -0.78 -0.78 20.44
NorthWestern Corporation
NYSE:NWE
Market Close 07/19
71.59 USD -1.68 (-2.29%)
OPEN:
72.98
DAY RANGE:
71.56 - 73.30
PE:
16.72
PB:
1.54
PS:
2.87
WTD % -1.51
MTD % -0.78
QTD % -0.78
YTD % 20.44
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Jul 19, 2019 at 72.98 USD and fell by -2.29%. The intraday price range was 71.56 - 73.30 USD and eventually ended the session at 71.59 USD. The stock trade volume was 205,300.00 shares. The company's 52-week range is 56.23 - 74.47 USD.
OGE OGE Energy ... 0.03 42.74 -0.80 (-1.84%) Market Close 07/19 -1.00 0.42 0.42 9.06
OGE Energy Corporation
NYSE:OGE
Market Close 07/19
42.74 USD -0.80 (-1.84%)
OPEN:
43.40
DAY RANGE:
42.72 - 43.55
PE:
20.63
PB:
1.95
PS:
1.92
WTD % -1.00
MTD % 0.42
QTD % 0.42
YTD % 9.06
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jul 19, 2019 at 43.40 USD and decreased by -1.84%. The intraday price range was 42.72 - 43.55 USD and eventually ended the session at 42.74 USD. The stock trade volume was 722,600.00 shares. The company's 52-week range is 35.23 - 44.41 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.