For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - SP400

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OGE OGE Energy ... 0.03 45.52 -0.29 (-0.63%) Market Close 01/24 -0.26 2.36 2.36 2.36
OGE Energy Corporation
NYSE:OGE
Market Close 01/24
45.52 USD -0.29 (-0.63%)
OPEN:
45.77
DAY RANGE:
45.30 - 46.09
PE:
20.86
PB:
1.95
PS:
1.93
WTD % -0.26
MTD % 2.36
QTD % 2.36
YTD % 2.36
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jan 24, 2020 at 45.77 USD and went marginally down by -0.63%. The intraday price range was 45.30 - 46.09 USD and eventually ended the session at 45.52 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 39.86 - 46.09 USD.
NFG National F ... 0.03 43.31 -1.01 (-2.28%) Market Close 01/24 -4.79 -6.94 -6.94 -6.94
National Fuel Gas Company
NYSE:NFG
Market Close 01/24
43.31 USD -1.01 (-2.28%)
OPEN:
44.31
DAY RANGE:
42.99 - 44.31
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -4.79
MTD % -6.94
QTD % -6.94
YTD % -6.94
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jan 24, 2020 at 44.31 USD and fell by -2.28%. The intraday price range was 42.99 - 44.31 USD and eventually ended the session at 43.31 USD. The stock trade volume was 597,000.00 shares. The company's 52-week range is 42.98 - 61.71 USD.
NWE NorthWeste ... 0.03 75.78 +0.32 (+0.42%) Market Close 01/24 1.45 5.73 5.73 5.73
NorthWestern Corporation
NYSE:NWE
Market Close 01/24
75.78 USD +0.32 (+0.42%)
OPEN:
75.48
DAY RANGE:
75.37 - 76.00
PE:
16.90
PB:
1.54
PS:
2.93
WTD % 1.45
MTD % 5.73
QTD % 5.73
YTD % 5.73
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Jan 24, 2020 at 75.48 USD and went marginally up by 0.42%. The intraday price range was 75.37 - 76.00 USD and eventually ended the session at 75.78 USD. The stock trade volume was 284,400.00 shares. The company's 52-week range is 61.26 - 76.72 USD.
NJR NewJersey ... 0.02 43.17 -0.34 (-0.78%) Market Close 01/24 -2.00 -3.14 -3.14 -3.14
NewJersey Resources Corporation
NYSE:NJR
Market Close 01/24
43.17 USD -0.34 (-0.78%)
OPEN:
43.49
DAY RANGE:
42.79 - 43.56
PE:
32.74
PB:
2.87
PS:
1.62
WTD % -2.00
MTD % -3.14
QTD % -3.14
YTD % -3.14
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Jan 24, 2020 at 43.49 USD and went marginally down by -0.78%. The intraday price range was 42.79 - 43.56 USD and eventually ended the session at 43.17 USD. The stock trade volume was 408,200.00 shares. The company's 52-week range is 40.32 - 51.20 USD.
UGI UGI Corpor ... 0.02 43.58 -0.42 (-0.95%) Market Close 01/24 -2.07 -3.50 -3.50 -3.50
UGI Corporation
NYSE:UGI
Market Close 01/24
43.58 USD -0.42 (-0.95%)
OPEN:
44.04
DAY RANGE:
43.41 - 44.09
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -2.07
MTD % -3.50
QTD % -3.50
YTD % -3.50
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jan 24, 2020 at 44.04 USD and went marginally down by -0.95%. The intraday price range was 43.41 - 44.09 USD and eventually ended the session at 43.58 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 40.52 - 57.28 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.