For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - SP400

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OGE OGE Energy ... 0.03 28.96 +2.38 (+8.95%) Market Close 04/06 8.95 -5.76 -5.76 -34.88
OGE Energy Corporation
NYSE:OGE
Market Close 04/06
28.96 USD +2.38 (+8.95%)
OPEN:
27.74
DAY RANGE:
27.55 - 29.15
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 8.95
MTD % -5.76
QTD % -5.76
YTD % -34.88
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Apr 6, 2020 at 27.74 USD and surged 8.95%. The intraday price range was 27.55 - 29.15 USD and eventually ended the session at 28.96 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 23.01 - 46.43 USD.
NFG National F ... 0.03 36.88 +1.32 (+3.71%) Market Close 04/06 3.71 -1.10 -1.10 -20.76
National Fuel Gas Company
NYSE:NFG
Market Close 04/06
36.88 USD +1.32 (+3.71%)
OPEN:
36.76
DAY RANGE:
35.81 - 37.33
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 3.71
MTD % -1.10
QTD % -1.10
YTD % -20.76
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Apr 6, 2020 at 36.76 USD and scaled up by 3.71%. The intraday price range was 35.81 - 37.33 USD and eventually ended the session at 36.88 USD. The stock trade volume was 545,700.00 shares. The company's 52-week range is 31.58 - 61.27 USD.
NWE NorthWeste ... 0.03 58.93 +6.09 (+11.53%) Market Close 04/06 11.53 -1.50 -1.50 -17.78
NorthWestern Corporation
NYSE:NWE
Market Close 04/06
58.93 USD +6.09 (+11.53%)
OPEN:
55.27
DAY RANGE:
55.00 - 60.01
PE:
16.90
PB:
1.54
PS:
2.93
WTD % 11.53
MTD % -1.50
QTD % -1.50
YTD % -17.78
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Apr 6, 2020 at 55.27 USD and shot up by 11.53%. The intraday price range was 55.00 - 60.01 USD and eventually ended the session at 58.93 USD. The stock trade volume was 471,300.00 shares. The company's 52-week range is 45.06 - 80.52 USD.
NJR NewJersey ... 0.02 33.19 +2.30 (+7.45%) Market Close 04/06 7.45 -2.30 -2.30 -25.53
NewJersey Resources Corporation
NYSE:NJR
Market Close 04/06
33.19 USD +2.30 (+7.45%)
OPEN:
32.41
DAY RANGE:
31.75 - 33.48
PE:
32.74
PB:
2.87
PS:
1.62
WTD % 7.45
MTD % -2.30
QTD % -2.30
YTD % -25.53
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Apr 6, 2020 at 32.41 USD and climbed by 7.45%. The intraday price range was 31.75 - 33.48 USD and eventually ended the session at 33.19 USD. The stock trade volume was 701,100.00 shares. The company's 52-week range is 21.14 - 51.20 USD.
UGI UGI Corpor ... 0.02 26.63 +1.63 (+6.52%) Market Close 04/06 6.52 -0.15 -0.15 -41.03
UGI Corporation
NYSE:UGI
Market Close 04/06
26.63 USD +1.63 (+6.52%)
OPEN:
25.83
DAY RANGE:
25.68 - 27.02
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 6.52
MTD % -0.15
QTD % -0.15
YTD % -41.03
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Apr 6, 2020 at 25.83 USD and rallied 6.52%. The intraday price range was 25.68 - 27.02 USD and eventually ended the session at 26.63 USD. The stock trade volume was 1.45 M shares. The company's 52-week range is 21.75 - 55.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.