For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - SP400

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OGE OGE Energy ... 0.03 30.69 +0.17 (+0.56%) 07/02 11:32 EDT 3.92 0.53 0.53 -31.37
OGE Energy Corporation
NYSE:OGE
07/02 11:32 EDT
30.69 USD +0.17 (+0.56%)
OPEN:
31.38
DAY RANGE:
30.53 - 31.38
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 3.92
MTD % 0.53
QTD % 0.53
YTD % -31.37
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jul 1, 2020 at 30.32 USD and went marginally up by 0.53%. The intraday price range was 30.00 - 30.78 USD and eventually ended the session at 30.52 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 23.01 - 46.43 USD.
NFG National F ... 0.03 41.40 +0.47 (+1.15%) 07/02 11:32 EDT 2.68 -2.38 -2.38 -12.05
National Fuel Gas Company
NYSE:NFG
07/02 11:32 EDT
41.40 USD +0.47 (+1.15%)
OPEN:
40.96
DAY RANGE:
40.85 - 41.66
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 2.68
MTD % -2.38
QTD % -2.38
YTD % -12.05
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 1, 2020 at 41.70 USD and fell by -2.38%. The intraday price range was 40.33 - 42.13 USD and eventually ended the session at 40.93 USD. The stock trade volume was 763,800.00 shares. The company's 52-week range is 31.58 - 54.61 USD.
NWE NorthWeste ... 0.03 55.66 +0.25 (+0.45%) 07/02 11:32 EDT 6.27 1.63 1.63 -22.69
NorthWestern Corporation
NYSE:NWE
07/02 11:32 EDT
55.66 USD +0.25 (+0.45%)
OPEN:
55.39
DAY RANGE:
55.10 - 56.46
PE:
16.90
PB:
1.54
PS:
2.93
WTD % 6.27
MTD % 1.63
QTD % 1.63
YTD % -22.69
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Jul 1, 2020 at 54.57 USD and increased by 1.63%. The intraday price range was 54.20 - 55.84 USD and eventually ended the session at 55.41 USD. The stock trade volume was 301,800.00 shares. The company's 52-week range is 45.06 - 80.52 USD.
NJR NewJersey ... 0.02 32.48 +0.26 (+0.79%) 07/02 11:32 EDT 3.07 -1.32 -1.32 -27.71
NewJersey Resources Corporation
NYSE:NJR
07/02 11:32 EDT
32.48 USD +0.26 (+0.79%)
OPEN:
32.20
DAY RANGE:
32.20 - 32.94
PE:
32.74
PB:
2.87
PS:
1.62
WTD % 3.07
MTD % -1.32
QTD % -1.32
YTD % -27.71
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Jul 1, 2020 at 32.67 USD and decreased by -1.32%. The intraday price range was 32.09 - 32.85 USD and eventually ended the session at 32.22 USD. The stock trade volume was 485,400.00 shares. The company's 52-week range is 21.14 - 50.62 USD.
UGI UGI Corpor ... 0.02 31.82 -0.01 (-0.05%) 07/02 11:32 EDT 4.29 0.09 0.09 -29.52
UGI Corporation
NYSE:UGI
07/02 11:32 EDT
31.82 USD -0.01 (-0.05%)
OPEN:
31.83
DAY RANGE:
31.61 - 32.33
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 4.29
MTD % 0.09
QTD % 0.09
YTD % -29.52
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 1, 2020 at 31.93 USD and went marginally up by 0.09%. The intraday price range was 31.49 - 32.32 USD and eventually ended the session at 31.83 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 21.75 - 54.05 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.