For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - SP400

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OGE OGE Energy ... 0.03 43.01 +0.25 (+0.58%) Market Close 12/06 2.26 2.26 -5.22 9.75
OGE Energy Corporation
NYSE:OGE
Market Close 12/06
43.01 USD +0.25 (+0.58%)
OPEN:
42.68
DAY RANGE:
42.59 - 43.27
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 2.26
MTD % 2.26
QTD % -5.22
YTD % 9.75
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Dec 6, 2019 at 42.68 USD and went marginally up by 0.58%. The intraday price range was 42.59 - 43.27 USD and eventually ended the session at 43.01 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 37.67 - 45.77 USD.
NFG National F ... 0.03 45.13 +0.19 (+0.42%) Market Close 12/06 0.24 0.24 -3.82 -11.82
National Fuel Gas Company
NYSE:NFG
Market Close 12/06
45.13 USD +0.19 (+0.42%)
OPEN:
45.24
DAY RANGE:
45.10 - 45.80
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 0.24
MTD % 0.24
QTD % -3.82
YTD % -11.82
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Dec 6, 2019 at 45.24 USD and went marginally up by 0.42%. The intraday price range was 45.10 - 45.80 USD and eventually ended the session at 45.13 USD. The stock trade volume was 635,400.00 shares. The company's 52-week range is 42.98 - 61.71 USD.
NWE NorthWeste ... 0.03 71.70 -0.23 (-0.32%) Market Close 12/06 0.18 0.18 -4.46 20.63
NorthWestern Corporation
NYSE:NWE
Market Close 12/06
71.70 USD -0.23 (-0.32%)
OPEN:
71.77
DAY RANGE:
71.70 - 72.44
PE:
16.90
PB:
1.54
PS:
2.93
WTD % 0.18
MTD % 0.18
QTD % -4.46
YTD % 20.63
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Dec 6, 2019 at 71.77 USD and went marginally down by -0.32%. The intraday price range was 71.70 - 72.44 USD and eventually ended the session at 71.70 USD. The stock trade volume was 179,200.00 shares. The company's 52-week range is 57.28 - 76.72 USD.
NJR NewJersey ... 0.02 42.72 +0.15 (+0.35%) Market Close 12/06 0.42 0.42 -5.53 -6.46
NewJersey Resources Corporation
NYSE:NJR
Market Close 12/06
42.72 USD +0.15 (+0.35%)
OPEN:
42.85
DAY RANGE:
42.37 - 43.01
PE:
32.74
PB:
2.87
PS:
1.62
WTD % 0.42
MTD % 0.42
QTD % -5.53
YTD % -6.46
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Dec 6, 2019 at 42.85 USD and went marginally up by 0.35%. The intraday price range was 42.37 - 43.01 USD and eventually ended the session at 42.72 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 40.32 - 51.20 USD.
UGI UGI Corpor ... 0.02 43.47 +0.60 (+1.40%) Market Close 12/06 -0.18 -0.18 -13.53 -18.52
UGI Corporation
NYSE:UGI
Market Close 12/06
43.47 USD +0.60 (+1.40%)
OPEN:
43.06
DAY RANGE:
42.94 - 43.71
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -0.18
MTD % -0.18
QTD % -13.53
YTD % -18.52
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Dec 6, 2019 at 43.06 USD and increased by 1.40%. The intraday price range was 42.94 - 43.71 USD and eventually ended the session at 43.47 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 40.52 - 59.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.