For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - SP400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HE Hawaiian E ... 0.03 44.48 -0.12 (-0.27%) 08/22 13:47 EDT -0.25 -0.45 2.41 21.79
Hawaiian Electric Industries Inc
NYSE:HE
08/22 13:47 EDT
44.48 USD -0.12 (-0.27%)
OPEN:
44.60
DAY RANGE:
44.21 - 44.66
PE:
23.29
PB:
1.84
PS:
1.63
WTD % -0.25
MTD % -0.45
QTD % 2.41
YTD % 21.79
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Aug 21, 2019 at 44.21 USD and went marginally up by 0.07%. The intraday price range was 44.10 - 44.65 USD and eventually ended the session at 44.60 USD. The stock trade volume was 374,800.00 shares. The company's 52-week range is 34.78 - 45.19 USD.
MDU MDU Resour ... 0.03 26.88 +0.10 (+0.37%) 08/22 13:47 EDT 0.19 0.15 3.80 12.33
MDU Resources Group Inc
NYSE:MDU
08/22 13:47 EDT
26.88 USD +0.10 (+0.37%)
OPEN:
26.77
DAY RANGE:
26.62 - 26.88
PE:
17.55
PB:
1.82
PS:
1.05
WTD % 0.19
MTD % 0.15
QTD % 3.80
YTD % 12.33
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Aug 21, 2019 at 26.76 USD and went marginally up by 0.19%. The intraday price range was 26.64 - 26.81 USD and eventually ended the session at 26.78 USD. The stock trade volume was 621,900.00 shares. The company's 52-week range is 22.73 - 28.85 USD.
NFG National F ... 0.03 47.01 -0.52 (-1.09%) 08/22 13:47 EDT 1.04 -0.44 -9.90 -7.13
National Fuel Gas Company
NYSE:NFG
08/22 13:47 EDT
47.01 USD -0.52 (-1.09%)
OPEN:
47.52
DAY RANGE:
46.88 - 47.56
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 1.04
MTD % -0.44
QTD % -9.90
YTD % -7.13
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Aug 21, 2019 at 46.96 USD and increased by 1.26%. The intraday price range was 46.94 - 47.57 USD and eventually ended the session at 47.53 USD. The stock trade volume was 454,300.00 shares. The company's 52-week range is 45.79 - 61.71 USD.
NWE NorthWeste ... 0.03 71.83 +0.10 (+0.14%) 08/22 13:47 EDT 0.90 2.59 -0.58 20.68
NorthWestern Corporation
NYSE:NWE
08/22 13:47 EDT
71.83 USD +0.10 (+0.14%)
OPEN:
71.73
DAY RANGE:
71.30 - 71.91
PE:
16.90
PB:
1.54
PS:
2.93
WTD % 0.90
MTD % 2.59
QTD % -0.58
YTD % 20.68
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Aug 21, 2019 at 71.22 USD and went marginally up by 0.46%. The intraday price range was 70.96 - 72.19 USD and eventually ended the session at 71.73 USD. The stock trade volume was 338,500.00 shares. The company's 52-week range is 56.23 - 74.47 USD.
OGE OGE Energy ... 0.03 43.16 +0.23 (+0.54%) 08/22 13:47 EDT -0.39 -0.05 0.87 9.54
OGE Energy Corporation
NYSE:OGE
08/22 13:47 EDT
43.16 USD +0.23 (+0.54%)
OPEN:
42.96
DAY RANGE:
42.77 - 43.16
PE:
20.86
PB:
1.95
PS:
1.93
WTD % -0.39
MTD % -0.05
QTD % 0.87
YTD % 9.54
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Aug 21, 2019 at 42.74 USD and went marginally up by 0.47%. The intraday price range was 42.58 - 43.00 USD and eventually ended the session at 42.93 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 35.29 - 44.41 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.