For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding stocks in Utilities - SP400

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OGE OGE Energy ... 0.03 42.79 +0.17 (+0.40%) Market Close 10/18 -1.31 -5.71 -5.71 9.19
OGE Energy Corporation
NYSE:OGE
Market Close 10/18
42.79 USD +0.17 (+0.40%)
OPEN:
42.59
DAY RANGE:
42.48 - 42.84
PE:
20.86
PB:
1.95
PS:
1.93
WTD % -1.31
MTD % -5.71
QTD % -5.71
YTD % 9.19
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Oct 18, 2019 at 42.59 USD and went marginally up by 0.40%. The intraday price range was 42.48 - 42.84 USD and eventually ended the session at 42.79 USD. The stock trade volume was 999,300.00 shares. The company's 52-week range is 35.55 - 45.77 USD.
NWE NorthWeste ... 0.03 74.85 +0.34 (+0.46%) Market Close 10/18 -0.01 -0.27 -0.27 25.93
NorthWestern Corporation
NYSE:NWE
Market Close 10/18
74.85 USD +0.34 (+0.46%)
OPEN:
74.22
DAY RANGE:
73.95 - 74.90
PE:
16.90
PB:
1.54
PS:
2.93
WTD % -0.01
MTD % -0.27
QTD % -0.27
YTD % 25.93
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Oct 18, 2019 at 74.22 USD and went marginally up by 0.46%. The intraday price range was 73.95 - 74.90 USD and eventually ended the session at 74.85 USD. The stock trade volume was 172,700.00 shares. The company's 52-week range is 56.23 - 76.72 USD.
MDU MDU Resour ... 0.03 27.66 +0.06 (+0.22%) Market Close 10/18 -1.04 -1.88 -1.88 16.02
MDU Resources Group Inc
NYSE:MDU
Market Close 10/18
27.66 USD +0.06 (+0.22%)
OPEN:
27.56
DAY RANGE:
27.36 - 27.70
PE:
17.55
PB:
1.82
PS:
1.05
WTD % -1.04
MTD % -1.88
QTD % -1.88
YTD % 16.02
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Oct 18, 2019 at 27.56 USD and went marginally up by 0.22%. The intraday price range was 27.36 - 27.70 USD and eventually ended the session at 27.66 USD. The stock trade volume was 581,700.00 shares. The company's 52-week range is 22.73 - 28.82 USD.
NFG National F ... 0.03 44.58 -0.25 (-0.56%) Market Close 10/18 -0.76 -4.99 -4.99 -12.90
National Fuel Gas Company
NYSE:NFG
Market Close 10/18
44.58 USD -0.25 (-0.56%)
OPEN:
44.76
DAY RANGE:
44.47 - 44.83
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -0.76
MTD % -4.99
QTD % -4.99
YTD % -12.90
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Oct 18, 2019 at 44.76 USD and went marginally down by -0.56%. The intraday price range was 44.47 - 44.83 USD and eventually ended the session at 44.58 USD. The stock trade volume was 671,900.00 shares. The company's 52-week range is 42.98 - 61.71 USD.
HE Hawaiian E ... 0.03 45.26 +0.33 (+0.73%) Market Close 10/18 0.78 -0.77 -0.77 23.59
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 10/18
45.26 USD +0.33 (+0.73%)
OPEN:
44.93
DAY RANGE:
44.73 - 45.29
PE:
23.29
PB:
1.84
PS:
1.63
WTD % 0.78
MTD % -0.77
QTD % -0.77
YTD % 23.59
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Oct 18, 2019 at 44.93 USD and went marginally up by 0.73%. The intraday price range was 44.73 - 45.29 USD and eventually ended the session at 45.26 USD. The stock trade volume was 271,000.00 shares. The company's 52-week range is 35.06 - 45.96 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.