For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - SP400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UGI UGI Corpor ... 1.82 M 44.02 +0.13 (+0.30%) 01/23 15:59 EST -1.37 -2.81 -2.81 -2.81
UGI Corporation
NYSE:UGI
01/23 15:59 EST
44.02 USD +0.13 (+0.30%)
OPEN:
43.93
DAY RANGE:
43.62 - 44.11
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -1.37
MTD % -2.81
QTD % -2.81
YTD % -2.81
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jan 22, 2020 at 44.00 USD and went marginally down by -0.43%. The intraday price range was 43.78 - 44.26 USD and eventually ended the session at 43.89 USD. The stock trade volume was 1.82 M shares. The company's 52-week range is 40.52 - 57.28 USD.
MDU MDU Resour ... 1.67 M 30.10 +0.44 (+1.48%) 01/23 15:59 EST 0.20 -0.17 -0.17 -0.17
MDU Resources Group Inc
NYSE:MDU
01/23 15:59 EST
30.10 USD +0.44 (+1.48%)
OPEN:
29.67
DAY RANGE:
29.56 - 30.11
PE:
17.55
PB:
1.82
PS:
1.05
WTD % 0.20
MTD % -0.17
QTD % -0.17
YTD % -0.17
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jan 22, 2020 at 29.64 USD and went marginally up by 0.34%. The intraday price range was 29.61 - 29.81 USD and eventually ended the session at 29.66 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 24.37 - 29.83 USD.
PNM PNM Resour ... 1.36 M 52.90 +0.57 (+1.09%) 01/23 15:59 EST 1.85 3.19 3.19 3.19
PNM Resources Inc (Holding Co.)
NYSE:PNM
01/23 15:59 EST
52.90 USD +0.57 (+1.09%)
OPEN:
52.34
DAY RANGE:
52.19 - 52.92
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 1.85
MTD % 3.19
QTD % 3.19
YTD % 3.19
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Jan 22, 2020 at 52.00 USD and went marginally up by 0.87%. The intraday price range was 51.43 - 52.40 USD and eventually ended the session at 52.33 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 41.14 - 52.98 USD.
WTR Aqua Ameri ... 1.11 M 52.12 +0.68 (+1.31%) 01/23 15:59 EST 1.72 9.59 9.59 9.59
Aqua America Inc
NYSE:WTR
01/23 15:59 EST
52.12 USD +0.68 (+1.31%)
OPEN:
51.45
DAY RANGE:
51.45 - 52.13
PE:
54.43
PB:
3.03
PS:
10.64
WTD % 1.72
MTD % 9.59
QTD % 9.59
YTD % 9.59
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Jan 22, 2020 at 51.24 USD and went marginally up by 0.92%. The intraday price range was 51.21 - 51.67 USD and eventually ended the session at 51.44 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 33.72 - 51.67 USD.
OGE OGE Energy ... 1.08 M 45.78 +0.37 (+0.81%) 01/23 15:59 EST -0.50 2.11 2.11 2.11
OGE Energy Corporation
NYSE:OGE
01/23 15:59 EST
45.78 USD +0.37 (+0.81%)
OPEN:
45.41
DAY RANGE:
45.25 - 45.80
PE:
20.86
PB:
1.95
PS:
1.93
WTD % -0.50
MTD % 2.11
QTD % 2.11
YTD % 2.11
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jan 22, 2020 at 45.73 USD and went marginally down by -0.39%. The intraday price range was 45.33 - 45.82 USD and eventually ended the session at 45.41 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 39.85 - 45.83 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.