For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - SP400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATO Atmos Ener ... 767,000.00 110.96 +0.85 (+0.77%) Market Close 09/17 1.12 0.66 5.12 19.67
Atmos Energy Corporation
NYSE:ATO
Market Close 09/17
110.96 USD +0.85 (+0.77%)
OPEN:
110.14
DAY RANGE:
109.21 - 111.35
PE:
24.96
PB:
2.19
PS:
4.24
WTD % 1.12
MTD % 0.66
QTD % 5.12
YTD % 19.67
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Sep 17, 2019 at 110.14 USD and went marginally up by 0.77%. The intraday price range was 109.21 - 111.35 USD and eventually ended the session at 110.96 USD. The stock trade volume was 767,000.00 shares. The company's 52-week range is 87.88 - 111.90 USD.
MDU MDU Resour ... 962,500.00 27.97 -0.24 (-0.85%) Market Close 09/17 -0.50 4.02 8.41 17.32
MDU Resources Group Inc
NYSE:MDU
Market Close 09/17
27.97 USD -0.24 (-0.85%)
OPEN:
28.31
DAY RANGE:
27.80 - 28.34
PE:
17.55
PB:
1.82
PS:
1.05
WTD % -0.50
MTD % 4.02
QTD % 8.41
YTD % 17.32
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Sep 17, 2019 at 28.31 USD and went marginally down by -0.85%. The intraday price range was 27.80 - 28.34 USD and eventually ended the session at 27.97 USD. The stock trade volume was 962,500.00 shares. The company's 52-week range is 22.73 - 28.39 USD.
OGE OGE Energy ... 1.04 M 44.51 +0.14 (+0.32%) Market Close 09/17 1.27 3.83 4.58 13.57
OGE Energy Corporation
NYSE:OGE
Market Close 09/17
44.51 USD +0.14 (+0.32%)
OPEN:
44.37
DAY RANGE:
44.08 - 44.65
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 1.27
MTD % 3.83
QTD % 4.58
YTD % 13.57
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Sep 17, 2019 at 44.37 USD and went marginally up by 0.32%. The intraday price range was 44.08 - 44.65 USD and eventually ended the session at 44.51 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 35.29 - 44.65 USD.
UGI UGI Corpor ... 1.95 M 50.05 -0.28 (-0.56%) Market Close 09/17 0.64 2.84 -6.29 -6.19
UGI Corporation
NYSE:UGI
Market Close 09/17
50.05 USD -0.28 (-0.56%)
OPEN:
50.28
DAY RANGE:
49.70 - 50.57
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 0.64
MTD % 2.84
QTD % -6.29
YTD % -6.19
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Sep 17, 2019 at 50.28 USD and went marginally down by -0.56%. The intraday price range was 49.70 - 50.57 USD and eventually ended the session at 50.05 USD. The stock trade volume was 1.95 M shares. The company's 52-week range is 45.94 - 59.31 USD.
WTR Aqua Ameri ... 870,400.00 43.90 +0.56 (+1.29%) Market Close 09/17 0.76 -0.88 6.12 28.40
Aqua America Inc
NYSE:WTR
Market Close 09/17
43.90 USD +0.56 (+1.29%)
OPEN:
43.41
DAY RANGE:
43.34 - 44.01
PE:
54.43
PB:
3.03
PS:
10.64
WTD % 0.76
MTD % -0.88
QTD % 6.12
YTD % 28.40
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Sep 17, 2019 at 43.41 USD and increased by 1.29%. The intraday price range was 43.34 - 44.01 USD and eventually ended the session at 43.90 USD. The stock trade volume was 870,400.00 shares. The company's 52-week range is 32.09 - 45.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.