For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - SP400

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OGE OGE Energy ... 1.13 M 30.96 +0.43 (+1.43%) 07/07 12:19 EDT -0.36 0.53 0.53 -31.37
OGE Energy Corporation
NYSE:OGE
07/07 12:19 EDT
30.96 USD +0.43 (+1.43%)
OPEN:
30.49
DAY RANGE:
30.49 - 31.21
PE:
20.86
PB:
1.95
PS:
1.93
WTD % -0.36
MTD % 0.53
QTD % 0.53
YTD % -31.37
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jul 6, 2020 at 31.00 USD and went marginally down by -0.36%. The intraday price range was 30.20 - 31.43 USD and eventually ended the session at 30.52 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 23.01 - 46.43 USD.
UGI UGI Corpor ... 970,300.00 31.53 -0.37 (-1.16%) 07/07 12:19 EDT 0.54 0.31 0.31 -29.36
UGI Corporation
NYSE:UGI
07/07 12:19 EDT
31.53 USD -0.37 (-1.16%)
OPEN:
31.89
DAY RANGE:
31.36 - 31.89
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 0.54
MTD % 0.31
QTD % 0.31
YTD % -29.36
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 6, 2020 at 32.25 USD and went marginally up by 0.54%. The intraday price range was 31.56 - 32.52 USD and eventually ended the session at 31.90 USD. The stock trade volume was 970,300.00 shares. The company's 52-week range is 21.75 - 53.45 USD.
MDU MDU Resour ... 849,000.00 21.46 -0.73 (-3.27%) 07/07 12:19 EDT -0.36 0.00 0.00 -25.35
MDU Resources Group Inc
NYSE:MDU
07/07 12:19 EDT
21.46 USD -0.73 (-3.27%)
OPEN:
23.01
DAY RANGE:
21.39 - 23.01
PE:
17.55
PB:
1.82
PS:
1.05
WTD % -0.36
MTD % 0.00
QTD % 0.00
YTD % -25.35
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jul 6, 2020 at 22.69 USD and went marginally down by -0.36%. The intraday price range was 22.04 - 22.86 USD and eventually ended the session at 22.18 USD. The stock trade volume was 849,000.00 shares. The company's 52-week range is 15.00 - 32.22 USD.
ATO Atmos Ener ... 730,000.00 99.77 -1.47 (-1.46%) 07/07 12:19 EDT 0.06 1.67 1.67 -9.49
Atmos Energy Corporation
NYSE:ATO
07/07 12:19 EDT
99.77 USD -1.47 (-1.46%)
OPEN:
101.18
DAY RANGE:
99.75 - 101.18
PE:
24.96
PB:
2.19
PS:
4.24
WTD % 0.06
MTD % 1.67
QTD % 1.67
YTD % -9.49
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Jul 6, 2020 at 102.10 USD and went marginally up by 0.06%. The intraday price range was 100.73 - 102.88 USD and eventually ended the session at 101.24 USD. The stock trade volume was 730,000.00 shares. The company's 52-week range is 77.92 - 121.08 USD.
BKH Black Hill ... 614,600.00 57.46 -1.20 (-2.05%) 07/07 12:19 EDT 0.20 3.53 3.53 -25.31
Black Hills Corporation
NYSE:BKH
07/07 12:19 EDT
57.46 USD -1.20 (-2.05%)
OPEN:
58.69
DAY RANGE:
57.21 - 58.69
PE:
20.46
PB:
1.73
PS:
2.69
WTD % 0.20
MTD % 3.53
QTD % 3.53
YTD % -25.31
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Jul 6, 2020 at 59.02 USD and went marginally up by 0.20%. The intraday price range was 58.10 - 59.93 USD and eventually ended the session at 58.66 USD. The stock trade volume was 614,600.00 shares. The company's 52-week range is 48.07 - 87.12 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.