For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - SP400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OGE OGE Energy ... 2.38 M 32.01 +0.64 (+2.04%) Market Close 03/27 24.50 -15.98 -28.02 -28.02
OGE Energy Corporation
NYSE:OGE
Market Close 03/27
32.01 USD +0.64 (+2.04%)
OPEN:
30.06
DAY RANGE:
30.06 - 33.13
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 24.50
MTD % -15.98
QTD % -28.02
YTD % -28.02
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Mar 27, 2020 at 30.06 USD and gained nearly 2.04%. The intraday price range was 30.06 - 33.13 USD and eventually ended the session at 32.01 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 23.01 - 46.43 USD.
UGI UGI Corpor ... 1.80 M 26.06 -0.19 (-0.72%) Market Close 03/27 0.00 -27.69 -42.29 -42.29
UGI Corporation
NYSE:UGI
Market Close 03/27
26.06 USD -0.19 (-0.72%)
OPEN:
25.01
DAY RANGE:
24.49 - 26.75
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 0.00
MTD % -27.69
QTD % -42.29
YTD % -42.29
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Mar 27, 2020 at 25.01 USD and went marginally down by -0.72%. The intraday price range was 24.49 - 26.75 USD and eventually ended the session at 26.06 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 21.75 - 56.49 USD.
MDU MDU Resour ... 1.46 M 21.81 -0.42 (-1.89%) Market Close 03/27 18.66 -21.35 -26.59 -26.59
MDU Resources Group Inc
NYSE:MDU
Market Close 03/27
21.81 USD -0.42 (-1.89%)
OPEN:
21.28
DAY RANGE:
21.18 - 22.40
PE:
17.55
PB:
1.82
PS:
1.05
WTD % 18.66
MTD % -21.35
QTD % -26.59
YTD % -26.59
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Mar 27, 2020 at 21.28 USD and decreased by -1.89%. The intraday price range was 21.18 - 22.40 USD and eventually ended the session at 21.81 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 15.00 - 32.22 USD.
ATO Atmos Ener ... 879,500.00 97.41 +1.14 (+1.18%) Market Close 03/27 13.00 -5.66 -12.92 -12.92
Atmos Energy Corporation
NYSE:ATO
Market Close 03/27
97.41 USD +1.14 (+1.18%)
OPEN:
92.78
DAY RANGE:
91.21 - 100.42
PE:
24.96
PB:
2.19
PS:
4.24
WTD % 13.00
MTD % -5.66
QTD % -12.92
YTD % -12.92
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Mar 27, 2020 at 92.78 USD and increased by 1.18%. The intraday price range was 91.21 - 100.42 USD and eventually ended the session at 97.41 USD. The stock trade volume was 879,500.00 shares. The company's 52-week range is 77.92 - 121.08 USD.
NJR NewJersey ... 810,000.00 32.89 +0.13 (+0.40%) Market Close 03/27 5.59 -6.85 -26.21 -26.21
NewJersey Resources Corporation
NYSE:NJR
Market Close 03/27
32.89 USD +0.13 (+0.40%)
OPEN:
30.71
DAY RANGE:
30.51 - 34.52
PE:
32.74
PB:
2.87
PS:
1.62
WTD % 5.59
MTD % -6.85
QTD % -26.21
YTD % -26.21
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Mar 27, 2020 at 30.71 USD and went marginally up by 0.40%. The intraday price range was 30.51 - 34.52 USD and eventually ended the session at 32.89 USD. The stock trade volume was 810,000.00 shares. The company's 52-week range is 21.14 - 51.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.