For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - SP400

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDU MDU Resour ... 752,500.00 25.88 0.00 (0.00%) Market Close 07/16 -0.58 0.31 0.31 8.56
MDU Resources Group Inc
NYSE:MDU
Market Close 07/16
25.88 USD 0.00 (0.00%)
OPEN:
25.77
DAY RANGE:
25.72 - 25.94
PE:
18.72
PB:
1.82
PS:
1.09
WTD % -0.58
MTD % 0.31
QTD % 0.31
YTD % 8.56
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jul 16, 2019 at 25.77 USD and showed a change of 0.00%. The intraday price range was 25.72 - 25.94 USD and eventually ended the session at 25.88 USD. The stock trade volume was 752,500.00 shares. The company's 52-week range is 22.73 - 29.50 USD.
NFG National F ... 822,100.00 51.62 -0.32 (-0.62%) Market Close 07/16 -2.86 -2.14 -2.14 0.86
National Fuel Gas Company
NYSE:NFG
Market Close 07/16
51.62 USD -0.32 (-0.62%)
OPEN:
51.64
DAY RANGE:
50.97 - 51.74
PE:
17.88
PB:
2.49
PS:
3.14
WTD % -2.86
MTD % -2.14
QTD % -2.14
YTD % 0.86
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 16, 2019 at 51.64 USD and went marginally down by -0.62%. The intraday price range was 50.97 - 51.74 USD and eventually ended the session at 51.62 USD. The stock trade volume was 822,100.00 shares. The company's 52-week range is 49.60 - 61.71 USD.
OGE OGE Energy ... 975,000.00 43.03 -0.07 (-0.16%) Market Close 07/16 -0.32 1.10 1.10 9.80
OGE Energy Corporation
NYSE:OGE
Market Close 07/16
43.03 USD -0.07 (-0.16%)
OPEN:
42.91
DAY RANGE:
42.80 - 43.19
PE:
20.63
PB:
1.95
PS:
1.92
WTD % -0.32
MTD % 1.10
QTD % 1.10
YTD % 9.80
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jul 16, 2019 at 42.91 USD and went marginally down by -0.16%. The intraday price range was 42.80 - 43.19 USD and eventually ended the session at 43.03 USD. The stock trade volume was 975,000.00 shares. The company's 52-week range is 35.06 - 44.41 USD.
UGI UGI Corpor ... 962,000.00 52.60 -0.05 (-0.09%) Market Close 07/16 -0.57 -1.52 -1.52 -1.41
UGI Corporation
NYSE:UGI
Market Close 07/16
52.60 USD -0.05 (-0.09%)
OPEN:
52.57
DAY RANGE:
52.27 - 52.69
PE:
25.08
PB:
2.62
PS:
1.29
WTD % -0.57
MTD % -1.52
QTD % -1.52
YTD % -1.41
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 16, 2019 at 52.57 USD and went marginally down by -0.09%. The intraday price range was 52.27 - 52.69 USD and eventually ended the session at 52.60 USD. The stock trade volume was 962,000.00 shares. The company's 52-week range is 50.31 - 59.31 USD.
WTR Aqua Ameri ... 681,600.00 41.23 -0.17 (-0.41%) Market Close 07/16 0.56 -0.34 -0.34 20.59
Aqua America Inc
NYSE:WTR
Market Close 07/16
41.23 USD -0.17 (-0.41%)
OPEN:
41.17
DAY RANGE:
40.93 - 41.47
PE:
41.41
PB:
3.03
PS:
7.69
WTD % 0.56
MTD % -0.34
QTD % -0.34
YTD % 20.59
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Jul 16, 2019 at 41.17 USD and went marginally down by -0.41%. The intraday price range was 40.93 - 41.47 USD and eventually ended the session at 41.23 USD. The stock trade volume was 681,600.00 shares. The company's 52-week range is 32.09 - 42.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.