For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - SP400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDU MDU Resour ... 775,100.00 26.21 -0.31 (-1.17%) Market Close 07/19 0.69 1.59 1.59 9.94
MDU Resources Group Inc
NYSE:MDU
Market Close 07/19
26.21 USD -0.31 (-1.17%)
OPEN:
26.46
DAY RANGE:
26.21 - 26.64
PE:
18.72
PB:
1.82
PS:
1.09
WTD % 0.69
MTD % 1.59
QTD % 1.59
YTD % 9.94
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jul 19, 2019 at 26.46 USD and decreased by -1.17%. The intraday price range was 26.21 - 26.64 USD and eventually ended the session at 26.21 USD. The stock trade volume was 775,100.00 shares. The company's 52-week range is 22.73 - 29.50 USD.
NFG National F ... 874,400.00 48.50 -0.92 (-1.86%) Market Close 07/19 -8.73 -8.06 -8.06 -5.24
National Fuel Gas Company
NYSE:NFG
Market Close 07/19
48.50 USD -0.92 (-1.86%)
OPEN:
49.49
DAY RANGE:
48.30 - 49.54
PE:
17.88
PB:
2.49
PS:
3.14
WTD % -8.73
MTD % -8.06
QTD % -8.06
YTD % -5.24
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 19, 2019 at 49.49 USD and decreased by -1.86%. The intraday price range was 48.30 - 49.54 USD and eventually ended the session at 48.50 USD. The stock trade volume was 874,400.00 shares. The company's 52-week range is 48.30 - 61.71 USD.
OGE OGE Energy ... 722,600.00 42.74 -0.80 (-1.84%) Market Close 07/19 -1.00 0.42 0.42 9.06
OGE Energy Corporation
NYSE:OGE
Market Close 07/19
42.74 USD -0.80 (-1.84%)
OPEN:
43.40
DAY RANGE:
42.72 - 43.55
PE:
20.63
PB:
1.95
PS:
1.92
WTD % -1.00
MTD % 0.42
QTD % 0.42
YTD % 9.06
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jul 19, 2019 at 43.40 USD and decreased by -1.84%. The intraday price range was 42.72 - 43.55 USD and eventually ended the session at 42.74 USD. The stock trade volume was 722,600.00 shares. The company's 52-week range is 35.23 - 44.41 USD.
UGI UGI Corpor ... 826,400.00 50.28 -1.30 (-2.52%) Market Close 07/19 -4.95 -5.86 -5.86 -5.75
UGI Corporation
NYSE:UGI
Market Close 07/19
50.28 USD -1.30 (-2.52%)
OPEN:
51.30
DAY RANGE:
50.28 - 51.63
PE:
25.08
PB:
2.62
PS:
1.29
WTD % -4.95
MTD % -5.86
QTD % -5.86
YTD % -5.75
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 19, 2019 at 51.30 USD and fell by -2.52%. The intraday price range was 50.28 - 51.63 USD and eventually ended the session at 50.28 USD. The stock trade volume was 826,400.00 shares. The company's 52-week range is 50.28 - 59.31 USD.
WTR Aqua Ameri ... 923,400.00 41.00 -0.95 (-2.26%) Market Close 07/19 0.00 -0.89 -0.89 19.92
Aqua America Inc
NYSE:WTR
Market Close 07/19
41.00 USD -0.95 (-2.26%)
OPEN:
41.81
DAY RANGE:
40.99 - 42.04
PE:
41.41
PB:
3.03
PS:
7.69
WTD % 0.00
MTD % -0.89
QTD % -0.89
YTD % 19.92
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Jul 19, 2019 at 41.81 USD and fell by -2.26%. The intraday price range was 40.99 - 42.04 USD and eventually ended the session at 41.00 USD. The stock trade volume was 923,400.00 shares. The company's 52-week range is 32.09 - 42.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.