For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - SP400

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OGE OGE Energy ... 976,000.00 31.54 -0.02 (-0.06%) Market Close 10/19 -0.06 5.17 5.17 -29.08
OGE Energy Corporation
NYSE:OGE
Market Close 10/19
31.54 USD -0.02 (-0.06%)
OPEN:
31.65
DAY RANGE:
31.49 - 31.87
PE:
20.86
PB:
1.95
PS:
1.93
WTD % -0.06
MTD % 5.17
QTD % 5.17
YTD % -29.08
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Oct 19, 2020 at 31.65 USD and went marginally down by -0.06%. The intraday price range was 31.49 - 31.87 USD and eventually ended the session at 31.54 USD. The stock trade volume was 976,000.00 shares. The company's 52-week range is 23.01 - 46.43 USD.
MDU MDU Resour ... 849,100.00 23.56 -0.55 (-2.28%) Market Close 10/19 -2.28 4.71 4.71 -20.70
MDU Resources Group Inc
NYSE:MDU
Market Close 10/19
23.56 USD -0.55 (-2.28%)
OPEN:
24.18
DAY RANGE:
23.45 - 24.18
PE:
17.55
PB:
1.82
PS:
1.05
WTD % -2.28
MTD % 4.71
QTD % 4.71
YTD % -20.70
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Oct 19, 2020 at 24.18 USD and fell by -2.28%. The intraday price range was 23.45 - 24.18 USD and eventually ended the session at 23.56 USD. The stock trade volume was 849,100.00 shares. The company's 52-week range is 15.00 - 32.22 USD.
UGI UGI Corpor ... 625,400.00 33.65 -0.74 (-2.15%) Market Close 10/19 -2.15 2.03 2.03 -25.49
UGI Corporation
NYSE:UGI
Market Close 10/19
33.65 USD -0.74 (-2.15%)
OPEN:
34.54
DAY RANGE:
33.57 - 34.54
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -2.15
MTD % 2.03
QTD % 2.03
YTD % -25.49
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Oct 19, 2020 at 34.54 USD and fell by -2.15%. The intraday price range was 33.57 - 34.54 USD and eventually ended the session at 33.65 USD. The stock trade volume was 625,400.00 shares. The company's 52-week range is 21.75 - 48.93 USD.
ATO Atmos Ener ... 557,100.00 94.24 -0.25 (-0.26%) Market Close 10/19 -0.26 -1.41 -1.41 -15.75
Atmos Energy Corporation
NYSE:ATO
Market Close 10/19
94.24 USD -0.25 (-0.26%)
OPEN:
94.76
DAY RANGE:
93.90 - 95.01
PE:
24.96
PB:
2.19
PS:
4.24
WTD % -0.26
MTD % -1.41
QTD % -1.41
YTD % -15.75
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Oct 19, 2020 at 94.76 USD and went marginally down by -0.26%. The intraday price range was 93.90 - 95.01 USD and eventually ended the session at 94.24 USD. The stock trade volume was 557,100.00 shares. The company's 52-week range is 77.92 - 121.08 USD.
HE Hawaiian E ... 392,600.00 33.65 -0.46 (-1.35%) Market Close 10/19 -1.35 1.23 1.23 -28.19
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 10/19
33.65 USD -0.46 (-1.35%)
OPEN:
33.91
DAY RANGE:
33.57 - 34.23
PE:
23.29
PB:
1.84
PS:
1.63
WTD % -1.35
MTD % 1.23
QTD % 1.23
YTD % -28.19
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Oct 19, 2020 at 33.91 USD and decreased by -1.35%. The intraday price range was 33.57 - 34.23 USD and eventually ended the session at 33.65 USD. The stock trade volume was 392,600.00 shares. The company's 52-week range is 32.02 - 55.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.