For example: Apple Inc, UTIL, Aluminum

Most Active stocks in Utilities - SP400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WTR Aqua Ameri ... 1.59 M 43.69 +0.37 (+0.85%) Market Close 11/15 0.23 -3.62 -2.54 27.79
Aqua America Inc
NYSE:WTR
Market Close 11/15
43.69 USD +0.37 (+0.85%)
OPEN:
43.32
DAY RANGE:
42.98 - 43.70
PE:
54.43
PB:
3.03
PS:
10.64
WTD % 0.23
MTD % -3.62
QTD % -2.54
YTD % 27.79
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Nov 15, 2019 at 43.32 USD and went marginally up by 0.85%. The intraday price range was 42.98 - 43.70 USD and eventually ended the session at 43.69 USD. The stock trade volume was 1.59 M shares. The company's 52-week range is 32.09 - 46.90 USD.
UGI UGI Corpor ... 1.51 M 43.19 +0.64 (+1.50%) Market Close 11/15 -7.20 -9.40 -14.08 -19.04
UGI Corporation
NYSE:UGI
Market Close 11/15
43.19 USD +0.64 (+1.50%)
OPEN:
43.00
DAY RANGE:
42.79 - 43.37
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -7.20
MTD % -9.40
QTD % -14.08
YTD % -19.04
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Nov 15, 2019 at 43.00 USD and increased by 1.50%. The intraday price range was 42.79 - 43.37 USD and eventually ended the session at 43.19 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 40.52 - 59.31 USD.
MDU MDU Resour ... 1.06 M 29.01 +0.02 (+0.07%) Market Close 11/15 0.90 0.42 2.91 21.69
MDU Resources Group Inc
NYSE:MDU
Market Close 11/15
29.01 USD +0.02 (+0.07%)
OPEN:
28.99
DAY RANGE:
28.80 - 29.10
PE:
17.55
PB:
1.82
PS:
1.05
WTD % 0.90
MTD % 0.42
QTD % 2.91
YTD % 21.69
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Nov 15, 2019 at 28.99 USD and went marginally up by 0.07%. The intraday price range was 28.80 - 29.10 USD and eventually ended the session at 29.01 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 22.73 - 29.46 USD.
OGE OGE Energy ... 940,200.00 43.37 -0.18 (-0.41%) Market Close 11/15 1.26 0.72 -4.43 10.67
OGE Energy Corporation
NYSE:OGE
Market Close 11/15
43.37 USD -0.18 (-0.41%)
OPEN:
43.58
DAY RANGE:
43.26 - 43.65
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 1.26
MTD % 0.72
QTD % -4.43
YTD % 10.67
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Nov 15, 2019 at 43.58 USD and went marginally down by -0.41%. The intraday price range was 43.26 - 43.65 USD and eventually ended the session at 43.37 USD. The stock trade volume was 940,200.00 shares. The company's 52-week range is 37.67 - 45.77 USD.
NFG National F ... 875,100.00 45.95 +0.84 (+1.86%) Market Close 11/15 -1.52 1.41 -2.07 -10.22
National Fuel Gas Company
NYSE:NFG
Market Close 11/15
45.95 USD +0.84 (+1.86%)
OPEN:
45.22
DAY RANGE:
45.22 - 45.95
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -1.52
MTD % 1.41
QTD % -2.07
YTD % -10.22
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Nov 15, 2019 at 45.22 USD and increased by 1.86%. The intraday price range was 45.22 - 45.95 USD and eventually ended the session at 45.95 USD. The stock trade volume was 875,100.00 shares. The company's 52-week range is 42.98 - 61.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.