For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Discretionary - Yesterday's Worst performers - S&P 400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DECK Deckers Ou ... -0.24 248.91 -0.61 (-0.24%) 10/21 12:39 EDT -4.88 13.41 13.41 47.77
Deckers Outdoor Corporation
NYSE:DECK
10/21 12:39 EDT
248.91 USD -0.61 (-0.24%)
OPEN:
249.31
DAY RANGE:
247.83 - 252.76
PE:
18.68
PB:
4.10
PS:
2.50
WTD % -4.88
MTD % 13.41
QTD % 13.41
YTD % 47.77
* Updated at market close
3 Years OHLC Graph (NYSE:DECK)
Deckers Outdoor Corporation (NYSE:DECK) opened on Oct 20, 2020 at 253.82 USD and decreased by -1.38%. The intraday price range was 249.36 - 256.28 USD and eventually ended the session at 249.52 USD. The stock trade volume was 339,100.00 shares. The company's 52-week range is 78.70 - 267.10 USD.
TUP Tupperware ... -1.93 20.30 -0.40 (-1.93%) 10/21 12:39 EDT -6.42 2.68 2.68 141.26
Tupperware Brands Corp
NYSE:TUP
10/21 12:39 EDT
20.30 USD -0.40 (-1.93%)
OPEN:
20.70
DAY RANGE:
20.12 - 20.75
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -6.42
MTD % 2.68
QTD % 2.68
YTD % 141.26
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Oct 20, 2020 at 21.35 USD and decreased by -1.66%. The intraday price range was 20.51 - 21.75 USD and eventually ended the session at 20.70 USD. The stock trade volume was 900,000.00 shares. The company's 52-week range is 1.15 - 27.19 USD.
WSM Williams-S ... -2.51 100.20 -2.58 (-2.51%) 10/21 12:39 EDT -2.11 13.64 13.64 39.95
Williams-Sonoma Inc
NYSE:WSM
10/21 12:39 EDT
100.20 USD -2.58 (-2.51%)
OPEN:
102.83
DAY RANGE:
99.94 - 103.80
PE:
13.36
PB:
3.75
PS:
0.78
WTD % -2.11
MTD % 13.64
QTD % 13.64
YTD % 39.95
* Updated at market close
3 Years OHLC Graph (NYSE:WSM)
Williams-Sonoma Inc (NYSE:WSM) opened on Oct 20, 2020 at 104.87 USD and fell by -2.09%. The intraday price range was 102.55 - 105.04 USD and eventually ended the session at 102.78 USD. The stock trade volume was 695,200.00 shares. The company's 52-week range is 26.01 - 107.09 USD.
MIK The Michae ... -0.67 9.59 -0.06 (-0.67%) 10/21 12:39 EDT -7.30 -0.05 -0.05 19.28
The Michaels Companies Inc
NASDAQ:MIK
10/21 12:39 EDT
9.59 USD -0.06 (-0.67%)
OPEN:
9.65
DAY RANGE:
9.12 - 9.65
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -7.30
MTD % -0.05
QTD % -0.05
YTD % 19.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Oct 20, 2020 at 10.11 USD and slipped by -3.60%. The intraday price range was 9.64 - 10.18 USD and eventually ended the session at 9.65 USD. The stock trade volume was 4.78 M shares. The company's 52-week range is 1.00 - 11.70 USD.
DDS Dillard's ... -0.29 46.39 -0.14 (-0.29%) 10/21 12:39 EDT -8.59 27.38 27.38 -36.69
Dillard's Inc
NYSE:DDS
10/21 12:39 EDT
46.39 USD -0.14 (-0.29%)
OPEN:
46.48
DAY RANGE:
45.27 - 46.48
PE:
10.90
PB:
1.04
PS:
0.28
WTD % -8.59
MTD % 27.38
QTD % 27.38
YTD % -36.69
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Oct 20, 2020 at 49.63 USD and significantly decreased by -4.77%. The intraday price range was 46.43 - 50.53 USD and eventually ended the session at 46.52 USD. The stock trade volume was 471,900.00 shares. The company's 52-week range is 21.50 - 84.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.