For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Discretionary - Yesterday's Worst performers - S&P 400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GME Gamestop C ... -1.67 5.88 -0.10 (-1.67%) Market Close 11/15 -3.45 8.09 6.52 -53.41
Gamestop Corporation
NYSE:GME
Market Close 11/15
5.88 USD -0.10 (-1.67%)
OPEN:
6.00
DAY RANGE:
5.85 - 6.01
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -3.45
MTD % 8.09
QTD % 6.52
YTD % -53.41
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Nov 15, 2019 at 6.00 USD and decreased by -1.67%. The intraday price range was 5.85 - 6.01 USD and eventually ended the session at 5.88 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 3.15 - 16.90 USD.
CABO Cable One ... -2.08 1,475.46 -31.35 (-2.08%) Market Close 11/15 3.54 11.32 17.59 79.91
Cable One Inc
NYSE:CABO
Market Close 11/15
1,475.46 USD -31.35 (-2.08%)
OPEN:
1,506.80
DAY RANGE:
1,445.56 - 1,506.80
PE:
42.75
PB:
6.03
PS:
6.03
WTD % 3.54
MTD % 11.32
QTD % 17.59
YTD % 79.91
* Updated at market close
3 Years OHLC Graph (NYSE:CABO)
Cable One Inc (NYSE:CABO) opened on Nov 15, 2019 at 1,506.80 USD and fell by -2.08%. The intraday price range was 1,445.56 - 1,506.80 USD and eventually ended the session at 1,475.46 USD. The stock trade volume was 47,200.00 shares. The company's 52-week range is 767.15 - 1,509.98 USD.
NVR NVR Inc -2.50 3,595.17 -92.25 (-2.50%) Market Close 11/15 5.02 -1.14 -3.29 47.53
NVR Inc
NYSE:NVR
Market Close 11/15
3,595.17 USD -92.25 (-2.50%)
OPEN:
3,694.03
DAY RANGE:
3,565.00 - 3,705.00
PE:
14.72
PB:
4.87
PS:
1.70
WTD % 5.02
MTD % -1.14
QTD % -3.29
YTD % 47.53
* Updated at market close
3 Years OHLC Graph (NYSE:NVR)
NVR Inc (NYSE:NVR) opened on Nov 15, 2019 at 3,694.03 USD and fell by -2.50%. The intraday price range was 3,565.00 - 3,705.00 USD and eventually ended the session at 3,595.17 USD. The stock trade volume was 27,200.00 shares. The company's 52-week range is 2,257.04 - 3,946.50 USD.
THO Thor Indus ... -2.71 64.99 -1.81 (-2.71%) Market Close 11/15 -4.40 2.73 14.74 24.98
Thor Industries Inc
NYSE:THO
Market Close 11/15
64.99 USD -1.81 (-2.71%)
OPEN:
67.27
DAY RANGE:
64.59 - 67.40
PE:
27.11
PB:
2.58
PS:
0.49
WTD % -4.40
MTD % 2.73
QTD % 14.74
YTD % 24.98
* Updated at market close
3 Years OHLC Graph (NYSE:THO)
Thor Industries Inc (NYSE:THO) opened on Nov 15, 2019 at 67.27 USD and fell by -2.71%. The intraday price range was 64.59 - 67.40 USD and eventually ended the session at 64.99 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 42.05 - 71.66 USD.
PZZA Papa John' ... -3.26 59.70 -2.01 (-3.26%) Market Close 11/15 -3.34 1.96 14.04 49.96
Papa John'S International Inc
NASDAQ:PZZA
Market Close 11/15
59.70 USD -2.01 (-3.26%)
OPEN:
61.94
DAY RANGE:
59.52 - 61.94
PE:
-55.21
PB:
-4.00
PS:
0.92
WTD % -3.34
MTD % 1.96
QTD % 14.04
YTD % 49.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:PZZA)
Papa John'S International Inc (NASDAQ:PZZA) opened on Nov 15, 2019 at 61.94 USD and slipped by -3.26%. The intraday price range was 59.52 - 61.94 USD and eventually ended the session at 59.70 USD. The stock trade volume was 1.82 M shares. The company's 52-week range is 38.29 - 63.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.