For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Discretionary - Yesterday's Worst performers - S&P 400

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... -2.97 9.81 -0.30 (-2.97%) 07/18 15:25 EDT -7.16 -12.99 -12.99 -10.69
Bed Bath & Beyond Inc
NASDAQ:BBBY
07/18 15:25 EDT
9.81 USD -0.30 (-2.97%)
OPEN:
10.10
DAY RANGE:
9.75 - 10.10
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -7.16
MTD % -12.99
QTD % -12.99
YTD % -10.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jul 17, 2019 at 10.79 USD and downturned by -6.39%. The intraday price range was 10.05 - 10.79 USD and eventually ended the session at 10.11 USD. The stock trade volume was 10.07 M shares. The company's 52-week range is 10.05 - 19.68 USD.
DDS Dillard's ... -0.15 64.19 -0.09 (-0.15%) 07/18 15:25 EDT -1.89 3.21 3.21 6.58
Dillard's Inc
NYSE:DDS
07/18 15:25 EDT
64.19 USD -0.09 (-0.15%)
OPEN:
64.37
DAY RANGE:
63.93 - 66.05
PE:
10.90
PB:
1.04
PS:
0.28
WTD % -1.89
MTD % 3.21
QTD % 3.21
YTD % 6.58
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Jul 17, 2019 at 66.68 USD and significantly decreased by -4.35%. The intraday price range was 64.25 - 67.43 USD and eventually ended the session at 64.28 USD. The stock trade volume was 457,100.00 shares. The company's 52-week range is 53.96 - 94.03 USD.
GME Gamestop C ... -4.00 4.21 -0.18 (-4.00%) 07/18 15:25 EDT -10.79 -19.93 -19.93 -65.29
Gamestop Corporation
NYSE:GME
07/18 15:25 EDT
4.21 USD -0.18 (-4.00%)
OPEN:
4.39
DAY RANGE:
4.13 - 4.40
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -10.79
MTD % -19.93
QTD % -19.93
YTD % -65.29
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jul 17, 2019 at 4.63 USD and went down by -5.40%. The intraday price range was 4.33 - 4.65 USD and eventually ended the session at 4.38 USD. The stock trade volume was 7.64 M shares. The company's 52-week range is 4.33 - 17.27 USD.
ODP Office Dep ... -1.24 2.00 -0.02 (-1.24%) 07/18 15:25 EDT -6.48 -1.94 -1.94 -21.71
Office Depot Inc
NASDAQ:ODP
07/18 15:25 EDT
2.00 USD -0.02 (-1.24%)
OPEN:
2.03
DAY RANGE:
1.97 - 2.05
PE:
27.92
PB:
0.65
PS:
0.18
WTD % -6.48
MTD % -1.94
QTD % -1.94
YTD % -21.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Jul 17, 2019 at 2.12 USD and went down by -5.61%. The intraday price range was 2.02 - 2.14 USD and eventually ended the session at 2.02 USD. The stock trade volume was 2.90 M shares. The company's 52-week range is 1.83 - 3.82 USD.
TGNA TEGNA Inc 0.56 15.32 +0.08 (+0.56%) 07/18 15:25 EDT -3.67 0.53 0.53 40.11
TEGNA Inc
NYSE:TGNA
07/18 15:25 EDT
15.32 USD +0.08 (+0.56%)
OPEN:
15.23
DAY RANGE:
15.10 - 15.35
PE:
7.16
PB:
1.75
PS:
1.38
WTD % -3.67
MTD % 0.53
QTD % 0.53
YTD % 40.11
* Updated at market close
3 Years OHLC Graph (NYSE:TGNA)
TEGNA Inc (NYSE:TGNA) opened on Jul 17, 2019 at 15.80 USD and slipped by -3.67%. The intraday price range was 15.19 - 15.80 USD and eventually ended the session at 15.23 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 10.24 - 16.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.