For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Discretionary - Yesterday's Worst performers - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BC Brunswick ... -2.16 45.72 -1.01 (-2.16%) Market Close 07/19 -0.91 -0.37 -0.37 -1.57
Brunswick Corporation
NYSE:BC
Market Close 07/19
45.72 USD -1.01 (-2.16%)
OPEN:
47.04
DAY RANGE:
45.66 - 47.74
PE:
28.28
PB:
2.55
PS:
0.84
WTD % -0.91
MTD % -0.37
QTD % -0.37
YTD % -1.57
* Updated at market close
3 Years OHLC Graph (NYSE:BC)
Brunswick Corporation (NYSE:BC) opened on Jul 19, 2019 at 47.04 USD and fell by -2.16%. The intraday price range was 45.66 - 47.74 USD and eventually ended the session at 45.72 USD. The stock trade volume was 1.94 M shares. The company's 52-week range is 41.02 - 69.82 USD.
CRI Carter's I ... -1.62 90.74 -1.49 (-1.62%) Market Close 07/19 -3.05 -6.97 -6.97 11.17
Carter's Inc
NYSE:CRI
Market Close 07/19
90.74 USD -1.49 (-1.62%)
OPEN:
92.89
DAY RANGE:
90.69 - 93.44
PE:
17.00
PB:
4.30
PS:
1.33
WTD % -3.05
MTD % -6.97
QTD % -6.97
YTD % 11.17
* Updated at market close
3 Years OHLC Graph (NYSE:CRI)
Carter's Inc (NYSE:CRI) opened on Jul 19, 2019 at 92.89 USD and decreased by -1.62%. The intraday price range was 90.69 - 93.44 USD and eventually ended the session at 90.74 USD. The stock trade volume was 512,600.00 shares. The company's 52-week range is 75.66 - 118.22 USD.
HELE Helen of T ... -1.92 147.97 -2.89 (-1.92%) Market Close 07/19 0.47 13.31 13.31 12.80
Helen of Troy Limited
NASDAQ:HELE
Market Close 07/19
147.97 USD -2.89 (-1.92%)
OPEN:
150.32
DAY RANGE:
147.67 - 151.73
PE:
20.03
PB:
2.88
PS:
2.11
WTD % 0.47
MTD % 13.31
QTD % 13.31
YTD % 12.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:HELE)
Helen of Troy Limited (NASDAQ:HELE) opened on Jul 19, 2019 at 150.32 USD and decreased by -1.92%. The intraday price range was 147.67 - 151.73 USD and eventually ended the session at 147.97 USD. The stock trade volume was 168,700.00 shares. The company's 52-week range is 108.31 - 151.73 USD.
MIK The Michae ... -6.69 7.81 -0.56 (-6.69%) Market Close 07/19 -7.90 -10.23 -10.23 -42.32
The Michaels Companies Inc
NASDAQ:MIK
Market Close 07/19
7.81 USD -0.56 (-6.69%)
OPEN:
7.69
DAY RANGE:
7.53 - 7.95
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -7.90
MTD % -10.23
QTD % -10.23
YTD % -42.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Jul 19, 2019 at 7.69 USD and downturned by -6.69%. The intraday price range was 7.53 - 7.95 USD and eventually ended the session at 7.81 USD. The stock trade volume was 2.99 M shares. The company's 52-week range is 7.39 - 21.11 USD.
SIX Six Flags ... -2.12 52.25 -1.13 (-2.12%) Market Close 07/19 -3.37 5.17 5.17 -6.08
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 07/19
52.25 USD -1.13 (-2.12%)
OPEN:
53.36
DAY RANGE:
52.24 - 53.64
PE:
15.42
PB:
-7.30
PS:
2.84
WTD % -3.37
MTD % 5.17
QTD % 5.17
YTD % -6.08
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Jul 19, 2019 at 53.36 USD and fell by -2.12%. The intraday price range was 52.24 - 53.64 USD and eventually ended the session at 52.25 USD. The stock trade volume was 602,400.00 shares. The company's 52-week range is 46.68 - 72.39 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.