For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Discretionary - Yesterday's Worst performers - S&P 400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AN AutoNation ... -2.24 50.28 -1.15 (-2.24%) Market Close 09/13 3.16 5.94 19.89 40.84
AutoNation Inc
NYSE:AN
Market Close 09/13
50.28 USD -1.15 (-2.24%)
OPEN:
51.55
DAY RANGE:
50.08 - 51.88
PE:
9.51
PB:
1.18
PS:
0.18
WTD % 3.16
MTD % 5.94
QTD % 19.89
YTD % 40.84
* Updated at market close
3 Years OHLC Graph (NYSE:AN)
AutoNation Inc (NYSE:AN) opened on Sep 13, 2019 at 51.55 USD and fell by -2.24%. The intraday price range was 50.08 - 51.88 USD and eventually ended the session at 50.28 USD. The stock trade volume was 695,600.00 shares. The company's 52-week range is 32.83 - 52.56 USD.
DECK Deckers Ou ... -1.88 147.90 -2.83 (-1.88%) Market Close 09/13 -3.20 0.31 -15.95 15.59
Deckers Outdoor Corporation
NYSE:DECK
Market Close 09/13
147.90 USD -2.83 (-1.88%)
OPEN:
151.10
DAY RANGE:
147.23 - 152.93
PE:
18.68
PB:
4.10
PS:
2.50
WTD % -3.20
MTD % 0.31
QTD % -15.95
YTD % 15.59
* Updated at market close
3 Years OHLC Graph (NYSE:DECK)
Deckers Outdoor Corporation (NYSE:DECK) opened on Sep 13, 2019 at 151.10 USD and decreased by -1.88%. The intraday price range was 147.23 - 152.93 USD and eventually ended the session at 147.90 USD. The stock trade volume was 359,700.00 shares. The company's 52-week range is 101.69 - 180.76 USD.
GME Gamestop C ... -3.71 4.41 -0.17 (-3.71%) Market Close 09/13 2.32 11.08 -19.38 -65.06
Gamestop Corporation
NYSE:GME
Market Close 09/13
4.41 USD -0.17 (-3.71%)
OPEN:
4.62
DAY RANGE:
4.37 - 4.77
PE:
-0.35
PB:
0.86
PS:
0.05
WTD % 2.32
MTD % 11.08
QTD % -19.38
YTD % -65.06
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Sep 13, 2019 at 4.62 USD and slipped by -3.71%. The intraday price range was 4.37 - 4.77 USD and eventually ended the session at 4.41 USD. The stock trade volume was 7.66 M shares. The company's 52-week range is 3.15 - 17.04 USD.
NVR NVR Inc -1.50 3,624.81 -55.25 (-1.50%) Market Close 09/13 -0.68 0.72 7.55 48.74
NVR Inc
NYSE:NVR
Market Close 09/13
3,624.81 USD -55.25 (-1.50%)
OPEN:
3,680.25
DAY RANGE:
3,615.85 - 3,719.87
PE:
14.72
PB:
4.87
PS:
1.70
WTD % -0.68
MTD % 0.72
QTD % 7.55
YTD % 48.74
* Updated at market close
3 Years OHLC Graph (NYSE:NVR)
NVR Inc (NYSE:NVR) opened on Sep 13, 2019 at 3,680.25 USD and decreased by -1.50%. The intraday price range was 3,615.85 - 3,719.87 USD and eventually ended the session at 3,624.81 USD. The stock trade volume was 14,700.00 shares. The company's 52-week range is 2,040.71 - 3,770.00 USD.
SIX Six Flags ... -3.02 55.57 -1.73 (-3.02%) Market Close 09/13 -4.26 -6.08 11.86 -0.11
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 09/13
55.57 USD -1.73 (-3.02%)
OPEN:
57.48
DAY RANGE:
55.55 - 57.92
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % -4.26
MTD % -6.08
QTD % 11.86
YTD % -0.11
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Sep 13, 2019 at 57.48 USD and slipped by -3.02%. The intraday price range was 55.55 - 57.92 USD and eventually ended the session at 55.57 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 46.68 - 71.27 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.