For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Discretionary - Yesterday's Worst performers - S&P 400

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TGNA TEGNA Inc 3.37 11.04 +0.36 (+3.37%) 04/07 10:15 EDT 5.53 -1.66 -1.66 -36.01
TEGNA Inc
NYSE:TGNA
04/07 10:15 EDT
11.04 USD +0.36 (+3.37%)
OPEN:
10.68
DAY RANGE:
10.68 - 11.33
PE:
7.93
PB:
1.75
PS:
1.47
WTD % 5.53
MTD % -1.66
QTD % -1.66
YTD % -36.01
* Updated at market close
3 Years OHLC Graph (NYSE:TGNA)
TEGNA Inc (NYSE:TGNA) opened on Apr 6, 2020 at 10.29 USD and accelerated by 5.53%. The intraday price range was 10.24 - 10.88 USD and eventually ended the session at 10.68 USD. The stock trade volume was 2.94 M shares. The company's 52-week range is 9.61 - 18.31 USD.
GHC Graham Hol ... 6.77 376.35 +23.87 (+6.77%) 04/07 10:15 EDT 3.87 3.32 3.32 -44.84
Graham Holdings Company
NYSE:GHC
04/07 10:15 EDT
376.35 USD +23.87 (+6.77%)
OPEN:
356.29
DAY RANGE:
356.29 - 387.97
PE:
11.45
PB:
1.16
PS:
1.31
WTD % 3.87
MTD % 3.32
QTD % 3.32
YTD % -44.84
* Updated at market close
3 Years OHLC Graph (NYSE:GHC)
Graham Holdings Company (NYSE:GHC) opened on Apr 6, 2020 at 352.88 USD and scaled up by 3.87%. The intraday price range was 348.13 - 357.63 USD and eventually ended the session at 352.48 USD. The stock trade volume was 27,000.00 shares. The company's 52-week range is 267.89 - 756.26 USD.
DPZ Domino's P ... 2.43 346.75 +8.23 (+2.43%) 04/07 10:15 EDT 3.13 4.46 4.46 15.23
Domino's Pizza Inc
NYSE:DPZ
04/07 10:15 EDT
346.75 USD +8.23 (+2.43%)
OPEN:
337.77
DAY RANGE:
337.77 - 352.00
PE:
30.34
PB:
-3.42
PS:
3.28
WTD % 3.13
MTD % 4.46
QTD % 4.46
YTD % 15.23
* Updated at market close
3 Years OHLC Graph (NYSE:DPZ)
Domino's Pizza Inc (NYSE:DPZ) opened on Apr 6, 2020 at 340.00 USD and scaled up by 3.13%. The intraday price range was 330.43 - 340.84 USD and eventually ended the session at 338.52 USD. The stock trade volume was 805,500.00 shares. The company's 52-week range is 220.90 - 381.86 USD.
LYV Live Natio ... 8.14 37.32 +2.81 (+8.14%) 04/07 10:14 EDT 2.80 -24.09 -24.09 -51.71
Live Nation Entertainment Inc
NYSE:LYV
04/07 10:14 EDT
37.32 USD +2.81 (+8.14%)
OPEN:
34.63
DAY RANGE:
34.63 - 39.81
PE:
3,312.50
PB:
9.39
PS:
1.23
WTD % 2.80
MTD % -24.09
QTD % -24.09
YTD % -51.71
* Updated at market close
3 Years OHLC Graph (NYSE:LYV)
Live Nation Entertainment Inc (NYSE:LYV) opened on Apr 6, 2020 at 36.81 USD and gained nearly 2.80%. The intraday price range was 33.05 - 38.16 USD and eventually ended the session at 34.51 USD. The stock trade volume was 7.80 M shares. The company's 52-week range is 21.70 - 76.60 USD.
TUP Tupperware ... 2.48 1.45 +0.04 (+2.48%) 04/07 10:15 EDT 0.71 -12.96 -12.96 -83.57
Tupperware Brands Corp
NYSE:TUP
04/07 10:15 EDT
1.45 USD +0.04 (+2.48%)
OPEN:
1.41
DAY RANGE:
1.41 - 1.53
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % 0.71
MTD % -12.96
QTD % -12.96
YTD % -83.57
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Apr 6, 2020 at 1.52 USD and went marginally up by 0.71%. The intraday price range was 1.39 - 1.62 USD and eventually ended the session at 1.41 USD. The stock trade volume was 1.45 M shares. The company's 52-week range is 1.15 - 27.09 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.