For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Discretionary - Yesterday's Worst performers - S&P 400

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAN Aaron's In ... -4.49 21.47 -1.01 (-4.49%) Market Close 01/15 - 13.24 13.24 13.24
Aaron's Inc
NYSE:AAN
Market Close 01/15
21.47 USD -1.01 (-4.49%)
OPEN:
22.13
DAY RANGE:
20.89 - 22.71
PE:
20.40
PB:
1.64
PS:
1.06
WTD % -
MTD % 13.24
QTD % 13.24
YTD % 13.24
* Updated at market close
3 Years OHLC Graph (NYSE:AAN)
Aaron's Inc (NYSE:AAN) opened on Jan 15, 2021 at 22.13 USD and significantly decreased by -4.49%. The intraday price range was 20.89 - 22.71 USD and eventually ended the session at 21.47 USD. The stock trade volume was 668,900.00 shares. The company's 52-week range is 13.01 - 67.20 USD.
MIK The Michae ... -5.72 16.47 -1.00 (-5.72%) Market Close 01/15 - 26.59 26.59 26.59
The Michaels Companies Inc
NASDAQ:MIK
Market Close 01/15
16.47 USD -1.00 (-5.72%)
OPEN:
16.71
DAY RANGE:
15.97 - 17.02
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -
MTD % 26.59
QTD % 26.59
YTD % 26.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Jan 15, 2021 at 16.71 USD and went down by -5.72%. The intraday price range was 15.97 - 17.02 USD and eventually ended the session at 16.47 USD. The stock trade volume was 7.88 M shares. The company's 52-week range is 1.00 - 17.90 USD.
CTB Cooper Tir ... -5.82 39.17 -2.42 (-5.82%) Market Close 01/15 - -3.28 -3.28 -3.28
Cooper Tire & Rubber Company
NYSE:CTB
Market Close 01/15
39.17 USD -2.42 (-5.82%)
OPEN:
41.06
DAY RANGE:
39.11 - 41.18
PE:
22.86
PB:
1.38
PS:
0.56
WTD % -
MTD % -3.28
QTD % -3.28
YTD % -3.28
* Updated at market close
3 Years OHLC Graph (NYSE:CTB)
Cooper Tire & Rubber Company (NYSE:CTB) opened on Jan 15, 2021 at 41.06 USD and went down by -5.82%. The intraday price range was 39.11 - 41.18 USD and eventually ended the session at 39.17 USD. The stock trade volume was 613,200.00 shares. The company's 52-week range is 13.82 - 42.87 USD.
BBBY Bed Bath & ... -6.38 25.60 -1.75 (-6.38%) Market Close 01/15 - 44.12 44.12 44.12
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 01/15
25.60 USD -1.75 (-6.38%)
OPEN:
26.89
DAY RANGE:
24.88 - 27.29
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -
MTD % 44.12
QTD % 44.12
YTD % 44.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jan 15, 2021 at 26.89 USD and downturned by -6.38%. The intraday price range was 24.88 - 27.29 USD and eventually ended the session at 25.60 USD. The stock trade volume was 13.65 M shares. The company's 52-week range is 3.43 - 27.74 USD.
GME Gamestop C ... -11.05 35.50 -4.41 (-11.05%) Market Close 01/15 - 88.43 88.43 88.43
Gamestop Corporation
NYSE:GME
Market Close 01/15
35.50 USD -4.41 (-11.05%)
OPEN:
38.49
DAY RANGE:
34.01 - 40.75
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -
MTD % 88.43
QTD % 88.43
YTD % 88.43
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jan 15, 2021 at 38.49 USD and plunged -11.05%. The intraday price range was 34.01 - 40.75 USD and eventually ended the session at 35.50 USD. The stock trade volume was 46.87 M shares. The company's 52-week range is 2.57 - 43.06 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.