For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Discretionary - Yesterday's Worst performers - S&P 400

as of Market Close: Jul 14th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SIX Six Flags ... 13.41 21.70 +2.57 (+13.41%) 07/15 14:28 EDT -5.81 -0.42 -0.42 -57.59
Six Flags Entertainment Corporation New
NYSE:SIX
07/15 14:28 EDT
21.70 USD +2.57 (+13.41%)
OPEN:
19.13
DAY RANGE:
19.13 - 21.77
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % -5.81
MTD % -0.42
QTD % -0.42
YTD % -57.59
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Jul 14, 2020 at 19.10 USD and decreased by -1.80%. The intraday price range was 18.80 - 19.54 USD and eventually ended the session at 19.13 USD. The stock trade volume was 2.16 M shares. The company's 52-week range is 8.75 - 59.52 USD.
CAKE The Cheese ... 11.21 22.88 +2.31 (+11.21%) 07/15 14:28 EDT -5.16 -10.25 -10.25 -47.07
The Cheesecake Factory Incorporated
NASDAQ:CAKE
07/15 14:28 EDT
22.88 USD +2.31 (+11.21%)
OPEN:
20.59
DAY RANGE:
20.59 - 23.08
PE:
17.83
PB:
3.45
PS:
0.81
WTD % -5.16
MTD % -10.25
QTD % -10.25
YTD % -47.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAKE)
The Cheesecake Factory Incorporated (NASDAQ:CAKE) opened on Jul 14, 2020 at 20.99 USD and fell by -2.14%. The intraday price range was 20.25 - 21.19 USD and eventually ended the session at 20.57 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 14.52 - 45.24 USD.
SKX Skechers U ... 6.01 29.63 +1.68 (+6.01%) 07/15 14:28 EDT -3.32 -10.93 -10.93 -35.29
Skechers U.S.A. Inc
NYSE:SKX
07/15 14:28 EDT
29.63 USD +1.68 (+6.01%)
OPEN:
27.96
DAY RANGE:
27.96 - 29.74
PE:
15.07
PB:
1.78
PS:
1.01
WTD % -3.32
MTD % -10.93
QTD % -10.93
YTD % -35.29
* Updated at market close
3 Years OHLC Graph (NYSE:SKX)
Skechers U.S.A. Inc (NYSE:SKX) opened on Jul 14, 2020 at 28.73 USD and fell by -2.48%. The intraday price range was 27.58 - 28.99 USD and eventually ended the session at 27.95 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 17.06 - 44.50 USD.
CNK Cinemark H ... 14.31 14.10 +1.77 (+14.31%) 07/15 14:28 EDT -5.44 6.75 6.75 -63.57
Cinemark Holdings Inc
NYSE:CNK
07/15 14:28 EDT
14.10 USD +1.77 (+14.31%)
OPEN:
12.32
DAY RANGE:
12.32 - 14.10
PE:
20.75
PB:
2.90
PS:
1.30
WTD % -5.44
MTD % 6.75
QTD % 6.75
YTD % -63.57
* Updated at market close
3 Years OHLC Graph (NYSE:CNK)
Cinemark Holdings Inc (NYSE:CNK) opened on Jul 14, 2020 at 12.61 USD and fell by -2.76%. The intraday price range was 12.09 - 12.79 USD and eventually ended the session at 12.33 USD. The stock trade volume was 3.35 M shares. The company's 52-week range is 5.71 - 41.60 USD.
GME Gamestop C ... 2.94 4.20 +0.12 (+2.94%) 07/15 14:28 EDT -5.99 -5.99 -5.99 -32.89
Gamestop Corporation
NYSE:GME
07/15 14:28 EDT
4.20 USD +0.12 (+2.94%)
OPEN:
4.10
DAY RANGE:
4.10 - 4.28
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -5.99
MTD % -5.99
QTD % -5.99
YTD % -32.89
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jul 14, 2020 at 4.22 USD and significantly decreased by -4.23%. The intraday price range was 4.07 - 4.31 USD and eventually ended the session at 4.08 USD. The stock trade volume was 2.26 M shares. The company's 52-week range is 2.57 - 6.92 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.