For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Discretionary - Yesterday's Worst performers - S&P 400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SIX Six Flags ... -0.88 37.22 -0.33 (-0.88%) Market Close 01/22 -1.72 -17.49 -17.49 -17.49
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 01/22
37.22 USD -0.33 (-0.88%)
OPEN:
37.54
DAY RANGE:
37.11 - 37.96
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % -1.72
MTD % -17.49
QTD % -17.49
YTD % -17.49
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Jan 22, 2020 at 37.54 USD and went marginally down by -0.88%. The intraday price range was 37.11 - 37.96 USD and eventually ended the session at 37.22 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 35.06 - 64.28 USD.
TUP Tupperware ... -1.31 9.06 -0.12 (-1.31%) Market Close 01/22 -3.82 5.59 5.59 5.59
Tupperware Brands Corp
NYSE:TUP
Market Close 01/22
9.06 USD -0.12 (-1.31%)
OPEN:
9.18
DAY RANGE:
8.94 - 9.19
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -3.82
MTD % 5.59
QTD % 5.59
YTD % 5.59
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Jan 22, 2020 at 9.18 USD and decreased by -1.31%. The intraday price range was 8.94 - 9.19 USD and eventually ended the session at 9.06 USD. The stock trade volume was 721,600.00 shares. The company's 52-week range is 7.16 - 38.63 USD.
BIG Big Lots I ... -1.53 27.07 -0.42 (-1.53%) Market Close 01/22 -4.35 -5.75 -5.75 -5.75
Big Lots Inc
NYSE:BIG
Market Close 01/22
27.07 USD -0.42 (-1.53%)
OPEN:
27.60
DAY RANGE:
26.91 - 27.71
PE:
10.82
PB:
1.81
PS:
0.29
WTD % -4.35
MTD % -5.75
QTD % -5.75
YTD % -5.75
* Updated at market close
3 Years OHLC Graph (NYSE:BIG)
Big Lots Inc (NYSE:BIG) opened on Jan 22, 2020 at 27.60 USD and decreased by -1.53%. The intraday price range was 26.91 - 27.71 USD and eventually ended the session at 27.07 USD. The stock trade volume was 851,000.00 shares. The company's 52-week range is 18.54 - 39.53 USD.
AMCX AMC Networ ... -2.69 41.21 -1.14 (-2.69%) Market Close 01/22 -2.46 4.33 4.33 4.33
AMC Networks Inc
NASDAQ:AMCX
Market Close 01/22
41.21 USD -1.14 (-2.69%)
OPEN:
42.25
DAY RANGE:
41.15 - 42.35
PE:
6.77
PB:
9.80
PS:
1.02
WTD % -2.46
MTD % 4.33
QTD % 4.33
YTD % 4.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMCX)
AMC Networks Inc (NASDAQ:AMCX) opened on Jan 22, 2020 at 42.25 USD and fell by -2.69%. The intraday price range was 41.15 - 42.35 USD and eventually ended the session at 41.21 USD. The stock trade volume was 471,700.00 shares. The company's 52-week range is 35.60 - 68.42 USD.
DLPH Delphi Aut ... -2.75 10.25 -0.29 (-2.75%) Market Close 01/22 -8.73 -20.11 -20.11 -20.11
Delphi Technologies PLC
NYSE:DLPH
Market Close 01/22
10.25 USD -0.29 (-2.75%)
OPEN:
10.66
DAY RANGE:
10.15 - 10.85
PE:
8.13
PB:
4.34
PS:
0.38
WTD % -8.73
MTD % -20.11
QTD % -20.11
YTD % -20.11
* Updated at market close
3 Years OHLC Graph (NYSE:DLPH)
Delphi Technologies PLC (NYSE:DLPH) opened on Jan 22, 2020 at 10.66 USD and fell by -2.75%. The intraday price range was 10.15 - 10.85 USD and eventually ended the session at 10.25 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 10.15 - 26.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.