For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Staples - Yesterday's Worst performers - S&P 400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FLO Flowers Fo ... 0.30 21.82 +0.07 (+0.30%) 01/23 15:48 EST -1.63 0.05 0.05 0.05
Flowers Foods Inc
NYSE:FLO
01/23 15:48 EST
21.82 USD +0.07 (+0.30%)
OPEN:
21.75
DAY RANGE:
21.53 - 21.96
PE:
27.76
PB:
3.07
PS:
1.22
WTD % -1.63
MTD % 0.05
QTD % 0.05
YTD % 0.05
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Jan 22, 2020 at 22.09 USD and decreased by -1.23%. The intraday price range was 21.70 - 22.14 USD and eventually ended the session at 21.75 USD. The stock trade volume was 1.76 M shares. The company's 52-week range is 19.06 - 24.36 USD.
CASY Caseys Gen ... 1.07 168.63 +1.79 (+1.07%) 01/23 15:49 EST -1.17 4.94 4.94 4.94
Caseys General Stores Inc
NASDAQ:CASY
01/23 15:49 EST
168.63 USD +1.79 (+1.07%)
OPEN:
166.79
DAY RANGE:
165.53 - 169.36
PE:
23.85
PB:
3.44
PS:
0.52
WTD % -1.17
MTD % 4.94
QTD % 4.94
YTD % 4.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Jan 22, 2020 at 169.66 USD and decreased by -1.30%. The intraday price range was 166.60 - 169.83 USD and eventually ended the session at 166.84 USD. The stock trade volume was 300,900.00 shares. The company's 52-week range is 122.86 - 179.21 USD.
POST Post Holdi ... 0.48 110.66 +0.53 (+0.48%) 01/23 15:49 EST -1.72 0.94 0.94 0.94
Post Holdings Inc
NYSE:POST
01/23 15:49 EST
110.66 USD +0.53 (+0.48%)
OPEN:
110.13
DAY RANGE:
108.99 - 110.86
PE:
42.96
PB:
2.14
PS:
1.30
WTD % -1.72
MTD % 0.94
QTD % 0.94
YTD % 0.94
* Updated at market close
3 Years OHLC Graph (NYSE:POST)
Post Holdings Inc (NYSE:POST) opened on Jan 22, 2020 at 112.00 USD and decreased by -1.67%. The intraday price range was 109.73 - 112.38 USD and eventually ended the session at 110.13 USD. The stock trade volume was 428,000.00 shares. The company's 52-week range is 91.14 - 113.73 USD.
EPC Edgewell P ... 0.46 27.30 +0.13 (+0.46%) 01/23 15:48 EST -6.54 -12.24 -12.24 -12.24
Edgewell Personal Care Co
NYSE:EPC
01/23 15:48 EST
27.30 USD +0.13 (+0.46%)
OPEN:
27.20
DAY RANGE:
26.32 - 27.54
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % -6.54
MTD % -12.24
QTD % -12.24
YTD % -12.24
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Jan 22, 2020 at 28.28 USD and slipped by -3.93%. The intraday price range was 27.16 - 28.68 USD and eventually ended the session at 27.17 USD. The stock trade volume was 737,800.00 shares. The company's 52-week range is 26.36 - 46.55 USD.
NUS Nu Skin En ... -0.74 37.77 -0.28 (-0.74%) 01/23 15:49 EST -10.09 -7.15 -7.15 -7.15
Nu Skin Enterprises Inc
NYSE:NUS
01/23 15:49 EST
37.77 USD -0.28 (-0.74%)
OPEN:
38.07
DAY RANGE:
37.68 - 38.34
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -10.09
MTD % -7.15
QTD % -7.15
YTD % -7.15
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jan 22, 2020 at 40.56 USD and went down by -5.58%. The intraday price range was 37.97 - 40.72 USD and eventually ended the session at 38.05 USD. The stock trade volume was 804,700.00 shares. The company's 52-week range is 35.03 - 69.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.