For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Staples - Yesterday's Worst performers - S&P 400

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FLO Flowers Fo ... 1.29 21.97 +0.28 (+1.29%) Market Close 07/10 -1.04 -1.74 -1.74 1.06
Flowers Foods Inc
NYSE:FLO
Market Close 07/10
21.97 USD +0.28 (+1.29%)
OPEN:
21.68
DAY RANGE:
21.67 - 21.99
PE:
27.76
PB:
3.07
PS:
1.22
WTD % -1.04
MTD % -1.74
QTD % -1.74
YTD % 1.06
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Jul 10, 2020 at 21.68 USD and increased by 1.29%. The intraday price range was 21.67 - 21.99 USD and eventually ended the session at 21.97 USD. The stock trade volume was 441,600.00 shares. The company's 52-week range is 17.42 - 25.08 USD.
HAIN The Hain C ... 1.25 31.51 +0.39 (+1.25%) Market Close 07/10 0.51 0.00 0.00 21.40
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 07/10
31.51 USD +0.39 (+1.25%)
OPEN:
31.03
DAY RANGE:
31.03 - 31.72
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % 0.51
MTD % 0.00
QTD % 0.00
YTD % 21.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Jul 10, 2020 at 31.03 USD and increased by 1.25%. The intraday price range was 31.03 - 31.72 USD and eventually ended the session at 31.51 USD. The stock trade volume was 579,000.00 shares. The company's 52-week range is 17.94 - 32.90 USD.
POST Post Holdi ... 0.79 87.00 +0.68 (+0.79%) Market Close 07/10 -0.33 -0.71 -0.71 -20.26
Post Holdings Inc
NYSE:POST
Market Close 07/10
87.00 USD +0.68 (+0.79%)
OPEN:
86.38
DAY RANGE:
86.00 - 87.70
PE:
42.96
PB:
2.14
PS:
1.30
WTD % -0.33
MTD % -0.71
QTD % -0.71
YTD % -20.26
* Updated at market close
3 Years OHLC Graph (NYSE:POST)
Post Holdings Inc (NYSE:POST) opened on Jul 10, 2020 at 86.38 USD and went marginally up by 0.79%. The intraday price range was 86.00 - 87.70 USD and eventually ended the session at 87.00 USD. The stock trade volume was 387,800.00 shares. The company's 52-week range is 68.97 - 112.89 USD.
NUS Nu Skin En ... -0.34 43.50 -0.15 (-0.34%) Market Close 07/10 -9.41 13.78 13.78 6.15
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 07/10
43.50 USD -0.15 (-0.34%)
OPEN:
43.60
DAY RANGE:
42.76 - 43.89
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -9.41
MTD % 13.78
QTD % 13.78
YTD % 6.15
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jul 10, 2020 at 43.60 USD and went marginally down by -0.34%. The intraday price range was 42.76 - 43.89 USD and eventually ended the session at 43.50 USD. The stock trade volume was 483,000.00 shares. The company's 52-week range is 12.31 - 48.61 USD.
SFM Sprouts Fa ... -0.69 24.35 -0.17 (-0.69%) Market Close 07/10 -2.21 -4.85 -4.85 25.84
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 07/10
24.35 USD -0.17 (-0.69%)
OPEN:
24.48
DAY RANGE:
24.13 - 24.73
PE:
16.28
PB:
5.02
PS:
0.41
WTD % -2.21
MTD % -4.85
QTD % -4.85
YTD % 25.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jul 10, 2020 at 24.48 USD and went marginally down by -0.69%. The intraday price range was 24.13 - 24.73 USD and eventually ended the session at 24.35 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 13.00 - 26.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.