For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Staples - Yesterday's Worst performers - S&P 400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVP Avon Produ ... -0.22 4.58 -0.01 (-0.22%) Market Close 09/13 7.01 5.29 18.04 201.32
Avon Products Inc
NYSE:AVP
Market Close 09/13
4.58 USD -0.01 (-0.22%)
OPEN:
4.60
DAY RANGE:
4.48 - 4.66
PE:
-38.80
PB:
-0.74
PS:
0.33
WTD % 7.01
MTD % 5.29
QTD % 18.04
YTD % 201.32
* Updated at market close
3 Years OHLC Graph (NYSE:AVP)
Avon Products Inc (NYSE:AVP) opened on Sep 13, 2019 at 4.60 USD and went marginally down by -0.22%. The intraday price range was 4.48 - 4.66 USD and eventually ended the session at 4.58 USD. The stock trade volume was 9.85 M shares. The company's 52-week range is 1.30 - 4.66 USD.
DF Dean Foods ... -14.05 1.59 -0.26 (-14.05%) Market Close 09/13 38.26 57.43 72.12 -58.27
Dean Foods Company
NYSE:DF
Market Close 09/13
1.59 USD -0.26 (-14.05%)
OPEN:
1.85
DAY RANGE:
1.50 - 1.86
PE:
-0.21
PB:
1.15
PS:
0.01
WTD % 38.26
MTD % 57.43
QTD % 72.12
YTD % -58.27
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Sep 13, 2019 at 1.85 USD and slumped by -14.05%. The intraday price range was 1.50 - 1.86 USD and eventually ended the session at 1.59 USD. The stock trade volume was 5.70 M shares. The company's 52-week range is 0.72 - 8.15 USD.
FLO Flowers Fo ... -0.49 22.32 -0.11 (-0.49%) Market Close 09/13 -1.80 -2.11 -4.08 20.84
Flowers Foods Inc
NYSE:FLO
Market Close 09/13
22.32 USD -0.11 (-0.49%)
OPEN:
22.30
DAY RANGE:
22.27 - 22.56
PE:
27.76
PB:
3.07
PS:
1.22
WTD % -1.80
MTD % -2.11
QTD % -4.08
YTD % 20.84
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Sep 13, 2019 at 22.30 USD and went marginally down by -0.49%. The intraday price range was 22.27 - 22.56 USD and eventually ended the session at 22.32 USD. The stock trade volume was 780,700.00 shares. The company's 52-week range is 17.78 - 24.36 USD.
NUS Nu Skin En ... -0.59 44.02 -0.26 (-0.59%) Market Close 09/13 2.52 8.37 -10.75 -28.22
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 09/13
44.02 USD -0.26 (-0.59%)
OPEN:
44.28
DAY RANGE:
43.91 - 44.88
PE:
22.02
PB:
4.36
PS:
1.05
WTD % 2.52
MTD % 8.37
QTD % -10.75
YTD % -28.22
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Sep 13, 2019 at 44.28 USD and went marginally down by -0.59%. The intraday price range was 43.91 - 44.88 USD and eventually ended the session at 44.02 USD. The stock trade volume was 383,400.00 shares. The company's 52-week range is 35.03 - 85.75 USD.
SAM The Boston ... -0.81 389.36 -3.18 (-0.81%) Market Close 09/13 -3.52 -11.19 3.07 61.67
The Boston Beer Company Inc
NYSE:SAM
Market Close 09/13
389.36 USD -3.18 (-0.81%)
OPEN:
390.35
DAY RANGE:
382.03 - 391.53
PE:
39.52
PB:
6.03
PS:
3.96
WTD % -3.52
MTD % -11.19
QTD % 3.07
YTD % 61.67
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Sep 13, 2019 at 390.35 USD and went marginally down by -0.81%. The intraday price range was 382.03 - 391.53 USD and eventually ended the session at 389.36 USD. The stock trade volume was 208,100.00 shares. The company's 52-week range is 230.93 - 444.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.