For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Staples - Yesterday's Worst performers - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ENR Energizer ... -1.91 39.47 -0.77 (-1.91%) Market Close 07/19 -2.18 2.15 2.15 -12.58
Energizer Holdings Inc
NYSE:ENR
Market Close 07/19
39.47 USD -0.77 (-1.91%)
OPEN:
40.23
DAY RANGE:
39.34 - 40.61
PE:
95.60
PB:
143.08
PS:
1.53
WTD % -2.18
MTD % 2.15
QTD % 2.15
YTD % -12.58
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Jul 19, 2019 at 40.23 USD and decreased by -1.91%. The intraday price range was 39.34 - 40.61 USD and eventually ended the session at 39.47 USD. The stock trade volume was 850,600.00 shares. The company's 52-week range is 37.39 - 65.57 USD.
HAIN The Hain C ... -1.19 20.77 -0.25 (-1.19%) Market Close 07/19 -2.90 -5.16 -5.16 30.96
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 07/19
20.77 USD -0.25 (-1.19%)
OPEN:
21.02
DAY RANGE:
20.74 - 21.18
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -2.90
MTD % -5.16
QTD % -5.16
YTD % 30.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Jul 19, 2019 at 21.02 USD and decreased by -1.19%. The intraday price range was 20.74 - 21.18 USD and eventually ended the session at 20.77 USD. The stock trade volume was 532,000.00 shares. The company's 52-week range is 14.45 - 30.42 USD.
INGR Ingredion ... -0.97 81.00 -0.79 (-0.97%) Market Close 07/19 -0.98 -1.81 -1.81 -11.38
Ingredion Incorporated
NYSE:INGR
Market Close 07/19
81.00 USD -0.79 (-0.97%)
OPEN:
81.71
DAY RANGE:
80.68 - 82.48
PE:
16.30
PB:
2.71
PS:
1.09
WTD % -0.98
MTD % -1.81
QTD % -1.81
YTD % -11.38
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Jul 19, 2019 at 81.71 USD and went marginally down by -0.97%. The intraday price range was 80.68 - 82.48 USD and eventually ended the session at 81.00 USD. The stock trade volume was 595,400.00 shares. The company's 52-week range is 75.67 - 107.52 USD.
SAFM Sanderson ... -1.16 129.98 -1.53 (-1.16%) Market Close 07/19 -3.90 -4.82 -4.82 30.91
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 07/19
129.98 USD -1.53 (-1.16%)
OPEN:
131.77
DAY RANGE:
129.74 - 132.88
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -3.90
MTD % -4.82
QTD % -4.82
YTD % 30.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Jul 19, 2019 at 131.77 USD and decreased by -1.16%. The intraday price range was 129.74 - 132.88 USD and eventually ended the session at 129.98 USD. The stock trade volume was 325,100.00 shares. The company's 52-week range is 93.98 - 154.82 USD.
SAM The Boston ... -0.48 387.58 -1.86 (-0.48%) Market Close 07/19 -2.33 2.60 2.60 60.93
The Boston Beer Company Inc
NYSE:SAM
Market Close 07/19
387.58 USD -1.86 (-0.48%)
OPEN:
390.05
DAY RANGE:
387.23 - 395.52
PE:
32.18
PB:
6.03
PS:
3.21
WTD % -2.33
MTD % 2.60
QTD % 2.60
YTD % 60.93
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Jul 19, 2019 at 390.05 USD and went marginally down by -0.48%. The intraday price range was 387.23 - 395.52 USD and eventually ended the session at 387.58 USD. The stock trade volume was 110,900.00 shares. The company's 52-week range is 230.93 - 401.05 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.