For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Staples - Yesterday's Worst performers - S&P 400

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EPC Edgewell P ... -0.44 34.31 -0.15 (-0.44%) Market Close 01/15 - -0.78 -0.78 -0.78
Edgewell Personal Care Co
NYSE:EPC
Market Close 01/15
34.31 USD -0.15 (-0.44%)
OPEN:
34.21
DAY RANGE:
33.77 - 34.63
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % -
MTD % -0.78
QTD % -0.78
YTD % -0.78
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Jan 15, 2021 at 34.21 USD and went marginally down by -0.44%. The intraday price range was 33.77 - 34.63 USD and eventually ended the session at 34.31 USD. The stock trade volume was 428,000.00 shares. The company's 52-week range is 20.51 - 38.97 USD.
POST Post Holdi ... -0.55 98.82 -0.55 (-0.55%) Market Close 01/15 - -2.17 -2.17 -2.17
Post Holdings Inc
NYSE:POST
Market Close 01/15
98.82 USD -0.55 (-0.55%)
OPEN:
98.68
DAY RANGE:
98.34 - 99.72
PE:
42.96
PB:
2.14
PS:
1.30
WTD % -
MTD % -2.17
QTD % -2.17
YTD % -2.17
* Updated at market close
3 Years OHLC Graph (NYSE:POST)
Post Holdings Inc (NYSE:POST) opened on Jan 15, 2021 at 98.68 USD and went marginally down by -0.55%. The intraday price range was 98.34 - 99.72 USD and eventually ended the session at 98.82 USD. The stock trade volume was 335,900.00 shares. The company's 52-week range is 68.97 - 112.38 USD.
NUS Nu Skin En ... -1.01 55.69 -0.57 (-1.01%) Market Close 01/15 - 1.94 1.94 1.94
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 01/15
55.69 USD -0.57 (-1.01%)
OPEN:
56.12
DAY RANGE:
54.91 - 56.12
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -
MTD % 1.94
QTD % 1.94
YTD % 1.94
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jan 15, 2021 at 56.12 USD and decreased by -1.01%. The intraday price range was 54.91 - 56.12 USD and eventually ended the session at 55.69 USD. The stock trade volume was 293,400.00 shares. The company's 52-week range is 12.31 - 57.63 USD.
HAIN The Hain C ... -1.08 40.36 -0.44 (-1.08%) Market Close 01/15 - 0.52 0.52 0.52
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 01/15
40.36 USD -0.44 (-1.08%)
OPEN:
40.54
DAY RANGE:
40.01 - 40.99
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -
MTD % 0.52
QTD % 0.52
YTD % 0.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Jan 15, 2021 at 40.54 USD and decreased by -1.08%. The intraday price range was 40.01 - 40.99 USD and eventually ended the session at 40.36 USD. The stock trade volume was 750,800.00 shares. The company's 52-week range is 18.12 - 41.11 USD.
INGR Ingredion ... -1.22 77.97 -0.96 (-1.22%) Market Close 01/15 - -0.89 -0.89 -0.89
Ingredion Incorporated
NYSE:INGR
Market Close 01/15
77.97 USD -0.96 (-1.22%)
OPEN:
78.50
DAY RANGE:
77.28 - 78.83
PE:
14.25
PB:
2.71
PS:
0.96
WTD % -
MTD % -0.89
QTD % -0.89
YTD % -0.89
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Jan 15, 2021 at 78.50 USD and decreased by -1.22%. The intraday price range was 77.28 - 78.83 USD and eventually ended the session at 77.97 USD. The stock trade volume was 563,200.00 shares. The company's 52-week range is 59.11 - 99.51 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.