For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Staples - Yesterday's Worst performers - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EPC Edgewell P ... -2.55 24.41 -0.64 (-2.55%) 03/30 15:56 EDT 1.50 -17.49 -19.09 -19.09
Edgewell Personal Care Co
NYSE:EPC
03/30 15:56 EDT
24.41 USD -0.64 (-2.55%)
OPEN:
25.09
DAY RANGE:
23.79 - 25.52
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % 1.50
MTD % -17.49
QTD % -19.09
YTD % -19.09
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Mar 27, 2020 at 24.77 USD and fell by -2.72%. The intraday price range was 23.79 - 25.78 USD and eventually ended the session at 25.05 USD. The stock trade volume was 468,000.00 shares. The company's 52-week range is 20.51 - 45.12 USD.
NUS Nu Skin En ... -4.26 20.91 -0.93 (-4.26%) 03/30 15:56 EDT 10.58 -10.93 -46.71 -46.71
Nu Skin Enterprises Inc
NYSE:NUS
03/30 15:56 EDT
20.91 USD -0.93 (-4.26%)
OPEN:
21.88
DAY RANGE:
20.55 - 21.93
PE:
22.02
PB:
4.36
PS:
1.05
WTD % 10.58
MTD % -10.93
QTD % -46.71
YTD % -46.71
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Mar 27, 2020 at 21.90 USD and slipped by -3.15%. The intraday price range was 21.00 - 22.20 USD and eventually ended the session at 21.84 USD. The stock trade volume was 592,300.00 shares. The company's 52-week range is 12.31 - 64.90 USD.
SAFM Sanderson ... 2.56 122.05 +3.05 (+2.56%) 03/30 15:56 EDT -6.64 -3.69 -32.47 -32.47
Sanderson Farms Inc
NASDAQ:SAFM
03/30 15:56 EDT
122.05 USD +3.05 (+2.56%)
OPEN:
119.24
DAY RANGE:
118.14 - 122.38
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -6.64
MTD % -3.69
QTD % -32.47
YTD % -32.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Mar 27, 2020 at 121.52 USD and significantly decreased by -4.78%. The intraday price range was 115.94 - 124.77 USD and eventually ended the session at 119.00 USD. The stock trade volume was 377,600.00 shares. The company's 52-week range is 102.13 - 179.45 USD.
POST Post Holdi ... 5.99 81.36 +4.60 (+5.99%) 03/30 15:56 EDT 5.67 -24.20 -29.64 -29.64
Post Holdings Inc
NYSE:POST
03/30 15:56 EDT
81.36 USD +4.60 (+5.99%)
OPEN:
76.88
DAY RANGE:
76.31 - 81.81
PE:
42.96
PB:
2.14
PS:
1.30
WTD % 5.67
MTD % -24.20
QTD % -29.64
YTD % -29.64
* Updated at market close
3 Years OHLC Graph (NYSE:POST)
Post Holdings Inc (NYSE:POST) opened on Mar 27, 2020 at 78.98 USD and went down by -5.67%. The intraday price range was 75.91 - 79.72 USD and eventually ended the session at 76.76 USD. The stock trade volume was 657,100.00 shares. The company's 52-week range is 68.97 - 113.73 USD.
ENR Energizer ... 1.64 31.64 +0.51 (+1.64%) 03/30 15:56 EDT -4.54 -27.59 -38.01 -38.01
Energizer Holdings Inc
NYSE:ENR
03/30 15:56 EDT
31.64 USD +0.51 (+1.64%)
OPEN:
31.04
DAY RANGE:
29.17 - 32.13
PE:
351.27
PB:
143.08
PS:
1.21
WTD % -4.54
MTD % -27.59
QTD % -38.01
YTD % -38.01
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Mar 27, 2020 at 33.42 USD and declined by -10.37%. The intraday price range was 30.46 - 33.58 USD and eventually ended the session at 31.13 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 26.60 - 53.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.