For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Staples - Yesterday's Worst performers - S&P 400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FLO Flowers Fo ... -0.37 24.16 -0.09 (-0.37%) 10/21 15:27 EDT -2.53 -0.33 -0.33 11.55
Flowers Foods Inc
NYSE:FLO
10/21 15:27 EDT
24.16 USD -0.09 (-0.37%)
OPEN:
24.25
DAY RANGE:
24.01 - 24.32
PE:
27.76
PB:
3.07
PS:
1.22
WTD % -2.53
MTD % -0.33
QTD % -0.33
YTD % 11.55
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Oct 20, 2020 at 24.71 USD and decreased by -1.66%. The intraday price range was 24.16 - 24.74 USD and eventually ended the session at 24.25 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 17.42 - 25.15 USD.
SAM The Boston ... 0.09 914.86 +0.86 (+0.09%) 10/21 15:27 EDT -3.47 3.47 3.47 141.89
The Boston Beer Company Inc
NYSE:SAM
10/21 15:27 EDT
914.86 USD +0.86 (+0.09%)
OPEN:
915.19
DAY RANGE:
908.20 - 931.90
PE:
39.52
PB:
6.03
PS:
3.96
WTD % -3.47
MTD % 3.47
QTD % 3.47
YTD % 141.89
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Oct 20, 2020 at 931.00 USD and decreased by -1.85%. The intraday price range was 913.88 - 937.42 USD and eventually ended the session at 914.00 USD. The stock trade volume was 72,200.00 shares. The company's 52-week range is 290.02 - 986.78 USD.
HAIN The Hain C ... 0.01 35.17 +0.01 (+0.01%) 10/21 15:27 EDT -2.90 2.51 2.51 35.47
The Hain Celestial Group Inc
NASDAQ:HAIN
10/21 15:27 EDT
35.17 USD +0.01 (+0.01%)
OPEN:
35.18
DAY RANGE:
34.95 - 35.30
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -2.90
MTD % 2.51
QTD % 2.51
YTD % 35.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Oct 20, 2020 at 35.87 USD and decreased by -1.98%. The intraday price range was 35.09 - 35.96 USD and eventually ended the session at 35.16 USD. The stock trade volume was 225,100.00 shares. The company's 52-week range is 18.12 - 36.90 USD.
INGR Ingredion ... 0.27 77.13 +0.21 (+0.27%) 10/21 15:27 EDT -2.95 1.64 1.64 -17.25
Ingredion Incorporated
NYSE:INGR
10/21 15:27 EDT
77.13 USD +0.21 (+0.27%)
OPEN:
76.88
DAY RANGE:
76.84 - 77.71
PE:
14.25
PB:
2.71
PS:
0.96
WTD % -2.95
MTD % 1.64
QTD % 1.64
YTD % -17.25
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Oct 20, 2020 at 79.18 USD and fell by -2.09%. The intraday price range was 76.56 - 79.56 USD and eventually ended the session at 76.92 USD. The stock trade volume was 318,100.00 shares. The company's 52-week range is 59.11 - 99.51 USD.
SAFM Sanderson ... 3.42 122.20 +4.04 (+3.42%) 10/21 15:27 EDT -5.74 0.16 0.16 -32.95
Sanderson Farms Inc
NASDAQ:SAFM
10/21 15:27 EDT
122.20 USD +4.04 (+3.42%)
OPEN:
117.99
DAY RANGE:
117.39 - 122.41
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -5.74
MTD % 0.16
QTD % 0.16
YTD % -32.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Oct 20, 2020 at 122.55 USD and fell by -2.76%. The intraday price range was 117.70 - 123.61 USD and eventually ended the session at 118.16 USD. The stock trade volume was 385,200.00 shares. The company's 52-week range is 102.13 - 179.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.