For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Staples - Yesterday's Worst performers - S&P 400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CASY Caseys Gen ... -0.15 170.69 -0.25 (-0.15%) Market Close 11/15 2.32 -0.07 5.91 33.21
Caseys General Stores Inc
NASDAQ:CASY
Market Close 11/15
170.69 USD -0.25 (-0.15%)
OPEN:
171.14
DAY RANGE:
169.50 - 171.98
PE:
23.85
PB:
3.44
PS:
0.52
WTD % 2.32
MTD % -0.07
QTD % 5.91
YTD % 33.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Nov 15, 2019 at 171.14 USD and went marginally down by -0.15%. The intraday price range was 169.50 - 171.98 USD and eventually ended the session at 170.69 USD. The stock trade volume was 689,900.00 shares. The company's 52-week range is 116.23 - 174.88 USD.
SFM Sprouts Fa ... -0.20 19.86 -0.04 (-0.20%) Market Close 11/15 0.15 2.32 2.69 -15.53
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 11/15
19.86 USD -0.04 (-0.20%)
OPEN:
19.92
DAY RANGE:
19.70 - 20.00
PE:
16.28
PB:
5.02
PS:
0.41
WTD % 0.15
MTD % 2.32
QTD % 2.69
YTD % -15.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Nov 15, 2019 at 19.92 USD and went marginally down by -0.20%. The intraday price range was 19.70 - 20.00 USD and eventually ended the session at 19.86 USD. The stock trade volume was 959,500.00 shares. The company's 52-week range is 16.46 - 28.46 USD.
SAFM Sanderson ... -0.37 165.13 -0.62 (-0.37%) Market Close 11/15 4.96 6.67 9.12 66.31
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 11/15
165.13 USD -0.62 (-0.37%)
OPEN:
165.90
DAY RANGE:
164.27 - 166.22
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % 4.96
MTD % 6.67
QTD % 9.12
YTD % 66.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Nov 15, 2019 at 165.90 USD and went marginally down by -0.37%. The intraday price range was 164.27 - 166.22 USD and eventually ended the session at 165.13 USD. The stock trade volume was 294,500.00 shares. The company's 52-week range is 93.98 - 170.38 USD.
TR Tootsie Ro ... -0.55 34.51 -0.19 (-0.55%) Market Close 11/15 2.68 0.67 -7.08 6.42
Tootsie Roll Industries Inc
NYSE:TR
Market Close 11/15
34.51 USD -0.19 (-0.55%)
OPEN:
34.75
DAY RANGE:
34.10 - 35.19
PE:
40.14
PB:
2.86
PS:
4.66
WTD % 2.68
MTD % 0.67
QTD % -7.08
YTD % 6.42
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Nov 15, 2019 at 34.75 USD and went marginally down by -0.55%. The intraday price range was 34.10 - 35.19 USD and eventually ended the session at 34.51 USD. The stock trade volume was 291,900.00 shares. The company's 52-week range is 30.16 - 40.82 USD.
EPC Edgewell P ... -2.35 30.70 -0.74 (-2.35%) Market Close 11/15 -17.61 -12.29 -5.51 -17.80
Edgewell Personal Care Co
NYSE:EPC
Market Close 11/15
30.70 USD -0.74 (-2.35%)
OPEN:
31.46
DAY RANGE:
30.65 - 31.64
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % -17.61
MTD % -12.29
QTD % -5.51
YTD % -17.80
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Nov 15, 2019 at 31.46 USD and fell by -2.35%. The intraday price range was 30.65 - 31.64 USD and eventually ended the session at 30.70 USD. The stock trade volume was 717,900.00 shares. The company's 52-week range is 26.36 - 46.55 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.