For example: Apple Inc, UTIL, Aluminum

Mid Cap Consumer Staples - Yesterday's Worst performers - S&P 400

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DF Dean Foods ... 3.92 1.06 +0.04 (+3.92%) 07/18 15:12 EDT 0.99 10.41 10.41 -73.23
Dean Foods Company
NYSE:DF
07/18 15:12 EDT
1.06 USD +0.04 (+3.92%)
OPEN:
1.03
DAY RANGE:
1.02 - 1.08
PE:
-0.71
PB:
1.15
PS:
0.04
WTD % 0.99
MTD % 10.41
QTD % 10.41
YTD % -73.23
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Jul 17, 2019 at 1.05 USD and fell by -2.86%. The intraday price range was 1.01 - 1.06 USD and eventually ended the session at 1.02 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 0.87 - 10.77 USD.
HAIN The Hain C ... 1.83 21.09 +0.38 (+1.83%) 07/18 15:12 EDT -3.18 -5.43 -5.43 30.58
The Hain Celestial Group Inc
NASDAQ:HAIN
07/18 15:12 EDT
21.09 USD +0.38 (+1.83%)
OPEN:
20.72
DAY RANGE:
20.69 - 21.12
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -3.18
MTD % -5.43
QTD % -5.43
YTD % 30.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Jul 17, 2019 at 20.93 USD and decreased by -1.05%. The intraday price range was 20.54 - 21.04 USD and eventually ended the session at 20.71 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 14.45 - 30.42 USD.
NUS Nu Skin En ... 1.72 39.52 +0.67 (+1.72%) 07/18 15:12 EDT -13.80 -21.23 -21.23 -36.65
Nu Skin Enterprises Inc
NYSE:NUS
07/18 15:12 EDT
39.52 USD +0.67 (+1.72%)
OPEN:
38.89
DAY RANGE:
38.68 - 40.01
PE:
20.54
PB:
4.36
PS:
0.99
WTD % -13.80
MTD % -21.23
QTD % -21.23
YTD % -36.65
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jul 17, 2019 at 35.33 USD and slumped by -14.63%. The intraday price range was 35.03 - 39.27 USD and eventually ended the session at 38.85 USD. The stock trade volume was 6.71 M shares. The company's 52-week range is 35.03 - 88.68 USD.
SAFM Sanderson ... 1.98 131.16 +2.54 (+1.98%) 07/18 15:12 EDT -4.92 -5.82 -5.82 29.53
Sanderson Farms Inc
NASDAQ:SAFM
07/18 15:12 EDT
131.16 USD +2.54 (+1.98%)
OPEN:
128.61
DAY RANGE:
128.35 - 131.89
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -4.92
MTD % -5.82
QTD % -5.82
YTD % 29.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Jul 17, 2019 at 129.27 USD and went marginally down by -0.93%. The intraday price range was 128.58 - 130.15 USD and eventually ended the session at 128.61 USD. The stock trade volume was 263,800.00 shares. The company's 52-week range is 93.98 - 154.82 USD.
SFM Sprouts Fa ... -0.03 18.23 -0 (-0.03%) 07/18 15:12 EDT -2.83 -3.49 -3.49 -22.46
Sprouts Farmers Market Inc
NASDAQ:SFM
07/18 15:12 EDT
18.23 USD -0 (-0.03%)
OPEN:
18.24
DAY RANGE:
18.17 - 18.34
PE:
18.25
PB:
5.02
PS:
0.50
WTD % -2.83
MTD % -3.49
QTD % -3.49
YTD % -22.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jul 17, 2019 at 18.45 USD and decreased by -1.30%. The intraday price range was 18.19 - 18.56 USD and eventually ended the session at 18.23 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 18.19 - 29.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.