For example: Apple Inc, UTIL, Aluminum

Mid Cap Energy - Yesterday's Worst performers - S&P 400

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SWN Southweste ... -3.23 3.30 -0.11 (-3.23%) Market Close 01/26 -3.23 10.74 10.74 10.74
Southwestern Energy Company
NYSE:SWN
Market Close 01/26
3.30 USD -0.11 (-3.23%)
OPEN:
3.44
DAY RANGE:
3.29 - 3.53
PE:
1.72
PB:
0.84
PS:
0.45
WTD % -3.23
MTD % 10.74
QTD % 10.74
YTD % 10.74
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Jan 26, 2021 at 3.44 USD and slipped by -3.23%. The intraday price range was 3.29 - 3.53 USD and eventually ended the session at 3.30 USD. The stock trade volume was 15.94 M shares. The company's 52-week range is 1.06 - 4.02 USD.
MTDR Matador Re ... -3.27 15.36 -0.52 (-3.27%) Market Close 01/26 2.33 27.36 27.36 27.36
Matador Resources Company
NYSE:MTDR
Market Close 01/26
15.36 USD -0.52 (-3.27%)
OPEN:
16.16
DAY RANGE:
15.27 - 16.43
PE:
13.17
PB:
1.07
PS:
2.54
WTD % 2.33
MTD % 27.36
QTD % 27.36
YTD % 27.36
* Updated at market close
3 Years OHLC Graph (NYSE:MTDR)
Matador Resources Company (NYSE:MTDR) opened on Jan 26, 2021 at 16.16 USD and slipped by -3.27%. The intraday price range was 15.27 - 16.43 USD and eventually ended the session at 15.36 USD. The stock trade volume was 2.14 M shares. The company's 52-week range is 1.11 - 16.94 USD.
CNX CONSOL Ene ... -4.98 12.41 -0.65 (-4.98%) Market Close 01/26 -2.21 14.91 14.91 14.91
CNX Resources Corp
NYSE:CNX
Market Close 01/26
12.41 USD -0.65 (-4.98%)
OPEN:
13.08
DAY RANGE:
12.32 - 13.32
PE:
4.78
PB:
0.54
PS:
0.83
WTD % -2.21
MTD % 14.91
QTD % 14.91
YTD % 14.91
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Jan 26, 2021 at 13.08 USD and significantly decreased by -4.98%. The intraday price range was 12.32 - 13.32 USD and eventually ended the session at 12.41 USD. The stock trade volume was 4.07 M shares. The company's 52-week range is 4.26 - 14.19 USD.
PTEN Patterson- ... -5.14 5.91 -0.32 (-5.14%) Market Close 01/26 -5.29 12.36 12.36 12.36
Patterson-UTI Energy Inc
NASDAQ:PTEN
Market Close 01/26
5.91 USD -0.32 (-5.14%)
OPEN:
6.33
DAY RANGE:
5.88 - 6.42
PE:
-7.02
PB:
0.64
PS:
0.79
WTD % -5.29
MTD % 12.36
QTD % 12.36
YTD % 12.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTEN)
Patterson-UTI Energy Inc (NASDAQ:PTEN) opened on Jan 26, 2021 at 6.33 USD and went down by -5.14%. The intraday price range was 5.88 - 6.42 USD and eventually ended the session at 5.91 USD. The stock trade volume was 2.05 M shares. The company's 52-week range is 1.61 - 8.98 USD.
SM SM Energy ... -5.58 8.46 -0.50 (-5.58%) Market Close 01/26 -5.16 38.24 38.24 38.24
SM Energy Company
NYSE:SM
Market Close 01/26
8.46 USD -0.50 (-5.58%)
OPEN:
9.03
DAY RANGE:
8.41 - 9.30
PE:
29.81
PB:
0.59
PS:
0.88
WTD % -5.16
MTD % 38.24
QTD % 38.24
YTD % 38.24
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Jan 26, 2021 at 9.03 USD and went down by -5.58%. The intraday price range was 8.41 - 9.30 USD and eventually ended the session at 8.46 USD. The stock trade volume was 3.85 M shares. The company's 52-week range is 0.90 - 10.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.