For example: Apple Inc, UTIL, Aluminum

Mid Cap Energy - Yesterday's Worst performers - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GPOR Gulfport E ... 0.00 3.66 0.00 (0.00%) Market Close 07/19 -14.08 -25.46 -25.46 -44.12
Gulfport Energy Corporation
NASDAQ:GPOR
Market Close 07/19
3.66 USD 0.00 (0.00%)
OPEN:
3.67
DAY RANGE:
3.53 - 3.72
PE:
3.43
PB:
0.34
PS:
0.97
WTD % -14.08
MTD % -25.46
QTD % -25.46
YTD % -44.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:GPOR)
Gulfport Energy Corporation (NASDAQ:GPOR) opened on Jul 19, 2019 at 3.67 USD and showed a change of 0.00%. The intraday price range was 3.53 - 3.72 USD and eventually ended the session at 3.66 USD. The stock trade volume was 7.42 M shares. The company's 52-week range is 3.53 - 12.08 USD.
NBR Nabors Ind ... -0.44 2.25 -0.01 (-0.44%) Market Close 07/19 -8.16 -22.41 -22.41 12.50
Nabors Industries Ltd
NYSE:NBR
Market Close 07/19
2.25 USD -0.01 (-0.44%)
OPEN:
2.26
DAY RANGE:
2.19 - 2.31
PE:
-1.84
PB:
0.27
PS:
0.39
WTD % -8.16
MTD % -22.41
QTD % -22.41
YTD % 12.50
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Jul 19, 2019 at 2.26 USD and went marginally down by -0.44%. The intraday price range was 2.19 - 2.31 USD and eventually ended the session at 2.25 USD. The stock trade volume was 11.44 M shares. The company's 52-week range is 1.81 - 6.85 USD.
OII Oceaneerin ... -1.10 17.90 -0.20 (-1.10%) Market Close 07/19 -8.44 -12.21 -12.21 47.93
Oceaneering International Inc
NYSE:OII
Market Close 07/19
17.90 USD -0.20 (-1.10%)
OPEN:
18.03
DAY RANGE:
17.68 - 18.03
PE:
-8.21
PB:
0.85
PS:
0.78
WTD % -8.44
MTD % -12.21
QTD % -12.21
YTD % 47.93
* Updated at market close
3 Years OHLC Graph (NYSE:OII)
Oceaneering International Inc (NYSE:OII) opened on Jul 19, 2019 at 18.03 USD and decreased by -1.10%. The intraday price range was 17.68 - 18.03 USD and eventually ended the session at 17.90 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 10.74 - 28.62 USD.
PBF PBF Energy ... -0.50 27.83 -0.14 (-0.50%) Market Close 07/19 -6.33 -11.09 -11.09 -14.81
PBF Energy Inc
NYSE:PBF
Market Close 07/19
27.83 USD -0.14 (-0.50%)
OPEN:
28.04
DAY RANGE:
27.44 - 28.11
PE:
11.45
PB:
1.46
PS:
0.14
WTD % -6.33
MTD % -11.09
QTD % -11.09
YTD % -14.81
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Jul 19, 2019 at 28.04 USD and went marginally down by -0.50%. The intraday price range was 27.44 - 28.11 USD and eventually ended the session at 27.83 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 23.67 - 53.91 USD.
QEP QEP Resour ... -15.69 5.32 -0.99 (-15.69%) Market Close 07/19 -24.65 -26.42 -26.42 -5.51
QEP Resources Inc
NYSE:QEP
Market Close 07/19
5.32 USD -0.99 (-15.69%)
OPEN:
5.76
DAY RANGE:
5.00 - 5.95
PE:
-1.72
PB:
0.49
PS:
1.04
WTD % -24.65
MTD % -26.42
QTD % -26.42
YTD % -5.51
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Jul 19, 2019 at 5.76 USD and plummeted -15.69%. The intraday price range was 5.00 - 5.95 USD and eventually ended the session at 5.32 USD. The stock trade volume was 19.85 M shares. The company's 52-week range is 5.00 - 12.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.