For example: Apple Inc, UTIL, Aluminum

Mid Cap Energy - Yesterday's Worst performers - S&P 400

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INT World Fuel ... 0.00 23.39 0.00 (0.00%) Market Close 10/23 3.13 10.38 10.38 -46.13
World Fuel Services Corp
NYSE:INT
Market Close 10/23
23.39 USD 0.00 (0.00%)
OPEN:
23.62
DAY RANGE:
23.06 - 23.81
PE:
16.96
PB:
0.79
PS:
0.06
WTD % 3.13
MTD % 10.38
QTD % 10.38
YTD % -46.13
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Oct 23, 2020 at 23.62 USD and showed a change of 0.00%. The intraday price range was 23.06 - 23.81 USD and eventually ended the session at 23.39 USD. The stock trade volume was 290,200.00 shares. The company's 52-week range is 20.04 - 44.37 USD.
CNX CONSOL Ene ... -0.87 11.40 -0.10 (-0.87%) Market Close 10/23 12.54 20.76 20.76 28.81
CNX Resources Corp
NYSE:CNX
Market Close 10/23
11.40 USD -0.10 (-0.87%)
OPEN:
11.47
DAY RANGE:
11.16 - 11.64
PE:
4.78
PB:
0.54
PS:
0.83
WTD % 12.54
MTD % 20.76
QTD % 20.76
YTD % 28.81
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Oct 23, 2020 at 11.47 USD and went marginally down by -0.87%. The intraday price range was 11.16 - 11.64 USD and eventually ended the session at 11.40 USD. The stock trade volume was 7.87 M shares. The company's 52-week range is 4.26 - 14.19 USD.
DRQ Dril-Quip ... -1.08 25.72 -0.28 (-1.08%) Market Close 10/23 4.21 3.88 3.88 -45.17
Dril-Quip Inc
NYSE:DRQ
Market Close 10/23
25.72 USD -0.28 (-1.08%)
OPEN:
26.26
DAY RANGE:
25.39 - 26.50
PE:
-19.84
PB:
0.98
PS:
4.44
WTD % 4.21
MTD % 3.88
QTD % 3.88
YTD % -45.17
* Updated at market close
3 Years OHLC Graph (NYSE:DRQ)
Dril-Quip Inc (NYSE:DRQ) opened on Oct 23, 2020 at 26.26 USD and decreased by -1.08%. The intraday price range was 25.39 - 26.50 USD and eventually ended the session at 25.72 USD. The stock trade volume was 247,000.00 shares. The company's 52-week range is 22.25 - 49.09 USD.
MUR Murphy Oil ... -2.90 8.72 -0.26 (-2.90%) Market Close 10/23 1.99 -2.24 -2.24 -67.46
Murphy Oil Corporation
NYSE:MUR
Market Close 10/23
8.72 USD -0.26 (-2.90%)
OPEN:
9.08
DAY RANGE:
8.65 - 9.18
PE:
12.84
PB:
0.84
PS:
1.56
WTD % 1.99
MTD % -2.24
QTD % -2.24
YTD % -67.46
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Oct 23, 2020 at 9.08 USD and fell by -2.90%. The intraday price range was 8.65 - 9.18 USD and eventually ended the session at 8.72 USD. The stock trade volume was 3.45 M shares. The company's 52-week range is 4.50 - 28.12 USD.
GPOR Gulfport E ... -2.99 0.27 -0.01 (-2.99%) Market Close 10/23 1.00 -48.26 -48.26 -91.03
Gulfport Energy Corporation
NASDAQ:GPOR
Market Close 10/23
0.27 USD -0.01 (-2.99%)
OPEN:
0.27
DAY RANGE:
0.26 - 0.28
PE:
1.55
PB:
0.34
PS:
0.50
WTD % 1.00
MTD % -48.26
QTD % -48.26
YTD % -91.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:GPOR)
Gulfport Energy Corporation (NASDAQ:GPOR) opened on Oct 23, 2020 at 0.27 USD and fell by -2.99%. The intraday price range was 0.26 - 0.28 USD and eventually ended the session at 0.27 USD. The stock trade volume was 21.39 M shares. The company's 52-week range is 0.21 - 3.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.