For example: Apple Inc, UTIL, Aluminum

Mid Cap Energy - Yesterday's Worst performers - S&P 400

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MUR Murphy Oil ... -2.27 13.33 -0.31 (-2.27%) 07/07 11:59 EDT 0.22 -1.16 -1.16 -49.10
Murphy Oil Corporation
NYSE:MUR
07/07 11:59 EDT
13.33 USD -0.31 (-2.27%)
OPEN:
13.65
DAY RANGE:
13.24 - 13.65
PE:
12.84
PB:
0.84
PS:
1.56
WTD % 0.22
MTD % -1.16
QTD % -1.16
YTD % -49.10
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Jul 6, 2020 at 14.00 USD and went marginally up by 0.22%. The intraday price range was 13.45 - 14.04 USD and eventually ended the session at 13.64 USD. The stock trade volume was 3.87 M shares. The company's 52-week range is 4.50 - 28.12 USD.
DRQ Dril-Quip ... 0.96 30.89 +0.30 (+0.96%) 07/07 11:59 EDT 0.00 2.69 2.69 -34.79
Dril-Quip Inc
NYSE:DRQ
07/07 11:59 EDT
30.89 USD +0.30 (+0.96%)
OPEN:
30.61
DAY RANGE:
30.17 - 30.96
PE:
-19.84
PB:
0.98
PS:
4.44
WTD % 0.00
MTD % 2.69
QTD % 2.69
YTD % -34.79
* Updated at market close
3 Years OHLC Graph (NYSE:DRQ)
Dril-Quip Inc (NYSE:DRQ) opened on Jul 6, 2020 at 31.38 USD and showed a change of 0.00%. The intraday price range was 29.59 - 31.70 USD and eventually ended the session at 30.59 USD. The stock trade volume was 330,000.00 shares. The company's 52-week range is 23.91 - 56.71 USD.
PBF PBF Energy ... -5.18 8.89 -0.48 (-5.18%) 07/07 11:59 EDT -1.99 -8.50 -8.50 -70.13
PBF Energy Inc
NYSE:PBF
07/07 11:59 EDT
8.89 USD -0.48 (-5.18%)
OPEN:
9.38
DAY RANGE:
8.86 - 9.38
PE:
782.50
PB:
1.46
PS:
0.15
WTD % -1.99
MTD % -8.50
QTD % -8.50
YTD % -70.13
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Jul 6, 2020 at 9.84 USD and decreased by -1.99%. The intraday price range was 8.89 - 9.88 USD and eventually ended the session at 9.37 USD. The stock trade volume was 8.41 M shares. The company's 52-week range is 5.19 - 34.91 USD.
SM SM Energy ... -1.97 3.49 -0.07 (-1.97%) 07/07 11:59 EDT -2.47 -5.07 -5.07 -68.33
SM Energy Company
NYSE:SM
07/07 11:59 EDT
3.49 USD -0.07 (-1.97%)
OPEN:
3.58
DAY RANGE:
3.44 - 3.58
PE:
29.81
PB:
0.59
PS:
0.88
WTD % -2.47
MTD % -5.07
QTD % -5.07
YTD % -68.33
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Jul 6, 2020 at 3.73 USD and fell by -2.47%. The intraday price range was 3.48 - 3.76 USD and eventually ended the session at 3.56 USD. The stock trade volume was 4.59 M shares. The company's 52-week range is 0.90 - 12.91 USD.
WPX WPX Energy ... -1.34 5.52 -0.08 (-1.34%) 07/07 11:59 EDT -8.06 -12.38 -12.38 -59.32
WPX Energy Inc
NYSE:WPX
07/07 11:59 EDT
5.52 USD -0.08 (-1.34%)
OPEN:
5.59
DAY RANGE:
5.28 - 5.59
PE:
7.83
PB:
1.11
PS:
1.90
WTD % -8.06
MTD % -12.38
QTD % -12.38
YTD % -59.32
* Updated at market close
3 Years OHLC Graph (NYSE:WPX)
WPX Energy Inc (NYSE:WPX) opened on Jul 6, 2020 at 6.22 USD and slid by -8.06%. The intraday price range was 5.44 - 6.25 USD and eventually ended the session at 5.59 USD. The stock trade volume was 21.63 M shares. The company's 52-week range is 1.94 - 14.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.