For example: Apple Inc, UTIL, Aluminum

Mid Cap Energy - Yesterday's Worst performers - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RIG Transocean ... -12.69 1.17 -0.17 (-12.69%) Market Close 03/27 12.50 -65.07 -82.99 -82.99
Transocean Ltd
NYSE:RIG
Market Close 03/27
1.17 USD -0.17 (-12.69%)
OPEN:
1.24
DAY RANGE:
1.16 - 1.24
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % 12.50
MTD % -65.07
QTD % -82.99
YTD % -82.99
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Mar 27, 2020 at 1.24 USD and slumped by -12.69%. The intraday price range was 1.16 - 1.24 USD and eventually ended the session at 1.17 USD. The stock trade volume was 23.18 M shares. The company's 52-week range is 1.01 - 9.79 USD.
INT World Fuel ... -12.85 22.44 -3.31 (-12.85%) Market Close 03/27 -15.42 -20.65 -48.32 -48.32
World Fuel Services Corp
NYSE:INT
Market Close 03/27
22.44 USD -3.31 (-12.85%)
OPEN:
24.76
DAY RANGE:
22.16 - 25.46
PE:
16.96
PB:
0.79
PS:
0.06
WTD % -15.42
MTD % -20.65
QTD % -48.32
YTD % -48.32
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Mar 27, 2020 at 24.76 USD and slumped by -12.85%. The intraday price range was 22.16 - 25.46 USD and eventually ended the session at 22.44 USD. The stock trade volume was 501,900.00 shares. The company's 52-week range is 20.49 - 44.37 USD.
SM SM Energy ... -13.14 1.19 -0.18 (-13.14%) Market Close 03/27 -4.03 -81.89 -89.41 -89.41
SM Energy Company
NYSE:SM
Market Close 03/27
1.19 USD -0.18 (-13.14%)
OPEN:
1.35
DAY RANGE:
1.19 - 1.36
PE:
29.81
PB:
0.59
PS:
0.88
WTD % -4.03
MTD % -81.89
QTD % -89.41
YTD % -89.41
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Mar 27, 2020 at 1.35 USD and slumped by -13.14%. The intraday price range was 1.19 - 1.36 USD and eventually ended the session at 1.19 USD. The stock trade volume was 4.50 M shares. The company's 52-week range is 0.90 - 18.92 USD.
MTDR Matador Re ... -13.60 2.35 -0.37 (-13.60%) Market Close 03/27 36.63 -75.62 -86.92 -86.92
Matador Resources Company
NYSE:MTDR
Market Close 03/27
2.35 USD -0.37 (-13.60%)
OPEN:
2.50
DAY RANGE:
2.30 - 2.65
PE:
13.17
PB:
1.07
PS:
2.54
WTD % 36.63
MTD % -75.62
QTD % -86.92
YTD % -86.92
* Updated at market close
3 Years OHLC Graph (NYSE:MTDR)
Matador Resources Company (NYSE:MTDR) opened on Mar 27, 2020 at 2.50 USD and slumped by -13.60%. The intraday price range was 2.30 - 2.65 USD and eventually ended the session at 2.35 USD. The stock trade volume was 8.38 M shares. The company's 52-week range is 1.11 - 22.25 USD.
PBF PBF Energy ... -20.50 6.36 -1.64 (-20.50%) Market Close 03/27 -16.86 -71.59 -79.73 -79.73
PBF Energy Inc
NYSE:PBF
Market Close 03/27
6.36 USD -1.64 (-20.50%)
OPEN:
7.50
DAY RANGE:
6.25 - 7.50
PE:
782.50
PB:
1.46
PS:
0.15
WTD % -16.86
MTD % -71.59
QTD % -79.73
YTD % -79.73
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Mar 27, 2020 at 7.50 USD and plummeted -20.50%. The intraday price range was 6.25 - 7.50 USD and eventually ended the session at 6.36 USD. The stock trade volume was 7.67 M shares. The company's 52-week range is 5.19 - 35.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.