For example: Apple Inc, UTIL, Aluminum

Mid Cap Energy - Yesterday's Worst performers - S&P 400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNX CONSOL Ene ... -2.04 8.15 -0.17 (-2.04%) Market Close 09/13 -0.49 2.26 11.49 -28.63
CNX Resources Corp
NYSE:CNX
Market Close 09/13
8.15 USD -0.17 (-2.04%)
OPEN:
8.48
DAY RANGE:
7.91 - 8.64
PE:
4.78
PB:
0.54
PS:
0.83
WTD % -0.49
MTD % 2.26
QTD % 11.49
YTD % -28.63
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Sep 13, 2019 at 8.48 USD and fell by -2.04%. The intraday price range was 7.91 - 8.64 USD and eventually ended the session at 8.15 USD. The stock trade volume was 4.18 M shares. The company's 52-week range is 6.14 - 16.09 USD.
DO Diamond Of ... -1.16 7.69 -0.09 (-1.16%) Market Close 09/13 4.48 18.49 -13.30 -18.54
Diamond Offshore Drilling Inc
NYSE:DO
Market Close 09/13
7.69 USD -0.09 (-1.16%)
OPEN:
7.86
DAY RANGE:
7.57 - 8.08
PE:
-3.86
PB:
0.36
PS:
1.26
WTD % 4.48
MTD % 18.49
QTD % -13.30
YTD % -18.54
* Updated at market close
3 Years OHLC Graph (NYSE:DO)
Diamond Offshore Drilling Inc (NYSE:DO) opened on Sep 13, 2019 at 7.86 USD and decreased by -1.16%. The intraday price range was 7.57 - 8.08 USD and eventually ended the session at 7.69 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 5.25 - 20.85 USD.
INT World Fuel ... -1.94 39.83 -0.79 (-1.94%) Market Close 09/13 1.32 3.72 10.76 86.03
World Fuel Services Corp
NYSE:INT
Market Close 09/13
39.83 USD -0.79 (-1.94%)
OPEN:
40.86
DAY RANGE:
39.38 - 41.03
PE:
16.96
PB:
0.79
PS:
0.06
WTD % 1.32
MTD % 3.72
QTD % 10.76
YTD % 86.03
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Sep 13, 2019 at 40.86 USD and decreased by -1.94%. The intraday price range was 39.38 - 41.03 USD and eventually ended the session at 39.83 USD. The stock trade volume was 461,400.00 shares. The company's 52-week range is 19.81 - 41.34 USD.
SM SM Energy ... -2.03 9.65 -0.20 (-2.03%) Market Close 09/13 -5.48 1.79 -22.92 -37.66
SM Energy Company
NYSE:SM
Market Close 09/13
9.65 USD -0.20 (-2.03%)
OPEN:
9.94
DAY RANGE:
9.53 - 10.14
PE:
29.81
PB:
0.59
PS:
0.88
WTD % -5.48
MTD % 1.79
QTD % -22.92
YTD % -37.66
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Sep 13, 2019 at 9.94 USD and fell by -2.03%. The intraday price range was 9.53 - 10.14 USD and eventually ended the session at 9.65 USD. The stock trade volume was 3.98 M shares. The company's 52-week range is 8.46 - 33.76 USD.
SPN Superior E ... -1.12 0.34 0.00 (-1.12%) Market Close 09/13 -5.08 0.42 -74.14 -89.96
Superior Energy Services Inc
NYSE:SPN
Market Close 09/13
0.34 USD 0.00 (-1.12%)
OPEN:
0.35
DAY RANGE:
0.33 - 0.37
PE:
-0.23
PB:
1.78
PS:
0.10
WTD % -5.08
MTD % 0.42
QTD % -74.14
YTD % -89.96
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Sep 13, 2019 at 0.35 USD and decreased by -1.12%. The intraday price range was 0.33 - 0.37 USD and eventually ended the session at 0.34 USD. The stock trade volume was 2.58 M shares. The company's 52-week range is 0.07 - 11.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.