For example: Apple Inc, UTIL, Aluminum

Mid Cap Energy - Yesterday's Worst performers - S&P 400

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... -3.46 4.46 -0.16 (-3.46%) Market Close 11/13 -1.76 17.37 2.76 -31.28
Callon Petroleum Company
NYSE:CPE
Market Close 11/13
4.46 USD -0.16 (-3.46%)
OPEN:
4.56
DAY RANGE:
4.41 - 4.59
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -1.76
MTD % 17.37
QTD % 2.76
YTD % -31.28
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Nov 13, 2019 at 4.56 USD and slipped by -3.46%. The intraday price range was 4.41 - 4.59 USD and eventually ended the session at 4.46 USD. The stock trade volume was 13.56 M shares. The company's 52-week range is 3.69 - 10.30 USD.
MTDR Matador Re ... -3.83 14.32 -0.57 (-3.83%) Market Close 11/13 -6.10 2.95 -13.37 -7.79
Matador Resources Company
NYSE:MTDR
Market Close 11/13
14.32 USD -0.57 (-3.83%)
OPEN:
14.73
DAY RANGE:
14.23 - 14.88
PE:
13.17
PB:
1.07
PS:
2.54
WTD % -6.10
MTD % 2.95
QTD % -13.37
YTD % -7.79
* Updated at market close
3 Years OHLC Graph (NYSE:MTDR)
Matador Resources Company (NYSE:MTDR) opened on Nov 13, 2019 at 14.73 USD and slipped by -3.83%. The intraday price range was 14.23 - 14.88 USD and eventually ended the session at 14.32 USD. The stock trade volume was 2.39 M shares. The company's 52-week range is 12.16 - 25.48 USD.
OII Oceaneerin ... -4.27 13.46 -0.60 (-4.27%) Market Close 11/13 -5.81 -4.94 -0.66 11.24
Oceaneering International Inc
NYSE:OII
Market Close 11/13
13.46 USD -0.60 (-4.27%)
OPEN:
13.88
DAY RANGE:
13.46 - 13.93
PE:
-10.51
PB:
0.85
PS:
1.01
WTD % -5.81
MTD % -4.94
QTD % -0.66
YTD % 11.24
* Updated at market close
3 Years OHLC Graph (NYSE:OII)
Oceaneering International Inc (NYSE:OII) opened on Nov 13, 2019 at 13.88 USD and significantly decreased by -4.27%. The intraday price range was 13.46 - 13.93 USD and eventually ended the session at 13.46 USD. The stock trade volume was 766,700.00 shares. The company's 52-week range is 10.74 - 21.29 USD.
PTEN Patterson- ... -5.09 8.58 -0.46 (-5.09%) Market Close 11/13 -6.23 3.13 0.35 -17.10
Patterson-UTI Energy Inc
NASDAQ:PTEN
Market Close 11/13
8.58 USD -0.46 (-5.09%)
OPEN:
8.91
DAY RANGE:
8.50 - 8.91
PE:
-7.02
PB:
0.64
PS:
0.79
WTD % -6.23
MTD % 3.13
QTD % 0.35
YTD % -17.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTEN)
Patterson-UTI Energy Inc (NASDAQ:PTEN) opened on Nov 13, 2019 at 8.91 USD and went down by -5.09%. The intraday price range was 8.50 - 8.91 USD and eventually ended the session at 8.58 USD. The stock trade volume was 3.09 M shares. The company's 52-week range is 7.67 - 16.27 USD.
SM SM Energy ... -5.15 9.21 -0.50 (-5.15%) Market Close 11/13 -6.12 17.47 -4.95 -40.50
SM Energy Company
NYSE:SM
Market Close 11/13
9.21 USD -0.50 (-5.15%)
OPEN:
9.57
DAY RANGE:
9.18 - 9.80
PE:
29.81
PB:
0.59
PS:
0.88
WTD % -6.12
MTD % 17.47
QTD % -4.95
YTD % -40.50
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Nov 13, 2019 at 9.57 USD and went down by -5.15%. The intraday price range was 9.18 - 9.80 USD and eventually ended the session at 9.21 USD. The stock trade volume was 3.36 M shares. The company's 52-week range is 6.85 - 22.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.