Popular Screeners
Mid Cap Financials- Yesterday's Worst performers - S&P 400
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| FULT Fulton Fin ... | -0.96 | 17.10 | -0.16 (-0.96%) Market Close 11/15 | -3.50 | 0.23 | 5.69 | 10.47 |
|
|
Fulton Financial Corporation
NASDAQ:FULT
Market Close 11/15
17.10
USD
-0.16 (-0.96%)
OPEN:
17.35
DAY RANGE:
17.01 - 17.39
PE:
11.78
PB:
1.21
PS:
3.32
WTD % -3.50
MTD % 0.23
QTD % 5.69
YTD % 10.47
* Updated at market close
Fulton Financial Corporation (NASDAQ:FULT) opened on Nov 15, 2019 at 17.35 USD and went marginally down by -0.96%. The intraday price range was 17.01 - 17.39 USD and eventually ended the session at 17.10 USD. The stock trade volume was 3.83 M shares. The company's 52-week range is 14.38 - 17.86 USD.
|
||||||||
| FII Federated ... | -1.04 | 33.29 | -0.35 (-1.04%) Market Close 11/15 | -1.92 | 4.23 | 2.72 | 25.39 |
|
|
Federated Investors Inc
NYSE:FII
Market Close 11/15
33.29
USD
-0.35 (-1.04%)
OPEN:
33.80
DAY RANGE:
33.25 - 33.80
PE:
13.77
PB:
3.11
PS:
2.64
WTD % -1.92
MTD % 4.23
QTD % 2.72
YTD % 25.39
* Updated at market close
Federated Investors Inc (NYSE:FII) opened on Nov 15, 2019 at 33.80 USD and decreased by -1.04%. The intraday price range was 33.25 - 33.80 USD and eventually ended the session at 33.29 USD. The stock trade volume was 349,800.00 shares. The company's 52-week range is 24.04 - 35.98 USD.
|
||||||||
| CLI Mack-Cali ... | -1.11 | 21.33 | -0.24 (-1.11%) Market Close 11/15 | -2.42 | -0.42 | -1.52 | 8.88 |
|
|
Mack-Cali Realty Corporation
NYSE:CLI
Market Close 11/15
21.33
USD
-0.24 (-1.11%)
OPEN:
21.65
DAY RANGE:
21.10 - 21.84
PE:
8.82
PB:
1.19
PS:
3.98
WTD % -2.42
MTD % -0.42
QTD % -1.52
YTD % 8.88
* Updated at market close
Mack-Cali Realty Corporation (NYSE:CLI) opened on Nov 15, 2019 at 21.65 USD and decreased by -1.11%. The intraday price range was 21.10 - 21.84 USD and eventually ended the session at 21.33 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 18.74 - 24.88 USD.
|
||||||||
| FHN First Hori ... | -1.39 | 16.29 | -0.23 (-1.39%) Market Close 11/15 | -4.40 | 2.00 | 0.56 | 23.78 |
|
|
First Horizon National Corporation
NYSE:FHN
Market Close 11/15
16.29
USD
-0.23 (-1.39%)
OPEN:
16.59
DAY RANGE:
16.28 - 16.61
PE:
8.34
PB:
0.95
PS:
2.42
WTD % -4.40
MTD % 2.00
QTD % 0.56
YTD % 23.78
* Updated at market close
First Horizon National Corporation (NYSE:FHN) opened on Nov 15, 2019 at 16.59 USD and decreased by -1.39%. The intraday price range was 16.28 - 16.61 USD and eventually ended the session at 16.29 USD. The stock trade volume was 3.31 M shares. The company's 52-week range is 12.30 - 17.42 USD.
|
||||||||
| Y Alleghany ... | -1.78 | 770.04 | -13.96 (-1.78%) Market Close 11/15 | -0.68 | -1.06 | -3.47 | 23.54 |
|
|
Alleghany Corporation
NYSE:Y
Market Close 11/15
770.04
USD
-13.96 (-1.78%)
OPEN:
784.20
DAY RANGE:
763.57 - 784.20
PE:
29.76
PB:
1.20
PS:
1.23
WTD % -0.68
MTD % -1.06
QTD % -3.47
YTD % 23.54
* Updated at market close
Alleghany Corporation (NYSE:Y) opened on Nov 15, 2019 at 784.20 USD and decreased by -1.78%. The intraday price range was 763.57 - 784.20 USD and eventually ended the session at 770.04 USD. The stock trade volume was 74,200.00 shares. The company's 52-week range is 577.59 - 808.50 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
