For example: Apple Inc, UTIL, Aluminum

Mid Cap Financials- Yesterday's Worst performers - S&P 400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KRC Kilroy Rea ... -0.51 49.12 -0.25 (-0.51%) 10/21 11:42 EDT -3.23 -4.98 -4.98 -41.16
Kilroy Realty Corporation
NYSE:KRC
10/21 11:42 EDT
49.12 USD -0.25 (-0.51%)
OPEN:
49.35
DAY RANGE:
48.71 - 49.37
PE:
27.34
PB:
1.61
PS:
9.57
WTD % -3.23
MTD % -4.98
QTD % -4.98
YTD % -41.16
* Updated at market close
3 Years OHLC Graph (NYSE:KRC)
Kilroy Realty Corporation (NYSE:KRC) opened on Oct 20, 2020 at 50.35 USD and went marginally down by -0.32%. The intraday price range was 49.34 - 50.61 USD and eventually ended the session at 49.37 USD. The stock trade volume was 740,700.00 shares. The company's 52-week range is 45.96 - 88.99 USD.
TCBI Texas Capi ... 0.56 37.52 +0.21 (+0.56%) 10/21 11:42 EDT -1.74 19.85 19.85 -34.28
Texas Capital Bancshares Inc
NASDAQ:TCBI
10/21 11:42 EDT
37.52 USD +0.21 (+0.56%)
OPEN:
37.30
DAY RANGE:
37.20 - 38.00
PE:
10.00
PB:
1.03
PS:
3.24
WTD % -1.74
MTD % 19.85
QTD % 19.85
YTD % -34.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:TCBI)
Texas Capital Bancshares Inc (NASDAQ:TCBI) opened on Oct 20, 2020 at 38.22 USD and went marginally down by -0.64%. The intraday price range was 37.21 - 38.92 USD and eventually ended the session at 37.31 USD. The stock trade volume was 249,800.00 shares. The company's 52-week range is 19.10 - 64.88 USD.
CONE CyrusOne I ... -0.31 76.09 -0.24 (-0.31%) 10/21 11:42 EDT -0.75 9.00 9.00 16.66
CyrusOne Inc
NASDAQ:CONE
10/21 11:42 EDT
76.09 USD -0.24 (-0.31%)
OPEN:
76.32
DAY RANGE:
75.89 - 76.81
PE:
-74.00
PB:
2.51
PS:
7.22
WTD % -0.75
MTD % 9.00
QTD % 9.00
YTD % 16.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:CONE)
CyrusOne Inc (NASDAQ:CONE) opened on Oct 20, 2020 at 77.73 USD and decreased by -1.10%. The intraday price range was 76.13 - 77.88 USD and eventually ended the session at 76.33 USD. The stock trade volume was 582,800.00 shares. The company's 52-week range is 43.72 - 86.77 USD.
MSCI MSCI Inc -0.47 356.87 -1.70 (-0.47%) 10/21 11:42 EDT -1.93 0.50 0.50 38.88
MSCI Inc
NYSE:MSCI
10/21 11:42 EDT
356.87 USD -1.70 (-0.47%)
OPEN:
358.45
DAY RANGE:
355.83 - 363.77
PE:
34.96
PB:
-77.95
PS:
13.71
WTD % -1.93
MTD % 0.50
QTD % 0.50
YTD % 38.88
* Updated at market close
3 Years OHLC Graph (NYSE:MSCI)
MSCI Inc (NYSE:MSCI) opened on Oct 20, 2020 at 361.74 USD and decreased by -1.13%. The intraday price range was 358.04 - 363.07 USD and eventually ended the session at 358.57 USD. The stock trade volume was 437,400.00 shares. The company's 52-week range is 214.12 - 398.49 USD.
GEO The Geo Gr ... -4.60 9.65 -0.47 (-4.60%) 10/21 11:42 EDT -5.69 -10.85 -10.85 -39.13
The Geo Group Inc
NYSE:GEO
10/21 11:42 EDT
9.65 USD -0.47 (-4.60%)
OPEN:
10.11
DAY RANGE:
9.63 - 10.14
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -5.69
MTD % -10.85
QTD % -10.85
YTD % -39.13
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Oct 20, 2020 at 10.41 USD and decreased by -1.75%. The intraday price range was 10.10 - 10.50 USD and eventually ended the session at 10.11 USD. The stock trade volume was 2.24 M shares. The company's 52-week range is 9.95 - 18.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.