For example: Apple Inc, UTIL, Aluminum

Mid Cap Financials- Yesterday's Worst performers - S&P 400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FULT Fulton Fin ... -0.96 17.10 -0.16 (-0.96%) Market Close 11/15 -3.50 0.23 5.69 10.47
Fulton Financial Corporation
NASDAQ:FULT
Market Close 11/15
17.10 USD -0.16 (-0.96%)
OPEN:
17.35
DAY RANGE:
17.01 - 17.39
PE:
11.78
PB:
1.21
PS:
3.32
WTD % -3.50
MTD % 0.23
QTD % 5.69
YTD % 10.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:FULT)
Fulton Financial Corporation (NASDAQ:FULT) opened on Nov 15, 2019 at 17.35 USD and went marginally down by -0.96%. The intraday price range was 17.01 - 17.39 USD and eventually ended the session at 17.10 USD. The stock trade volume was 3.83 M shares. The company's 52-week range is 14.38 - 17.86 USD.
FII Federated ... -1.04 33.29 -0.35 (-1.04%) Market Close 11/15 -1.92 4.23 2.72 25.39
Federated Investors Inc
NYSE:FII
Market Close 11/15
33.29 USD -0.35 (-1.04%)
OPEN:
33.80
DAY RANGE:
33.25 - 33.80
PE:
13.77
PB:
3.11
PS:
2.64
WTD % -1.92
MTD % 4.23
QTD % 2.72
YTD % 25.39
* Updated at market close
3 Years OHLC Graph (NYSE:FII)
Federated Investors Inc (NYSE:FII) opened on Nov 15, 2019 at 33.80 USD and decreased by -1.04%. The intraday price range was 33.25 - 33.80 USD and eventually ended the session at 33.29 USD. The stock trade volume was 349,800.00 shares. The company's 52-week range is 24.04 - 35.98 USD.
CLI Mack-Cali ... -1.11 21.33 -0.24 (-1.11%) Market Close 11/15 -2.42 -0.42 -1.52 8.88
Mack-Cali Realty Corporation
NYSE:CLI
Market Close 11/15
21.33 USD -0.24 (-1.11%)
OPEN:
21.65
DAY RANGE:
21.10 - 21.84
PE:
8.82
PB:
1.19
PS:
3.98
WTD % -2.42
MTD % -0.42
QTD % -1.52
YTD % 8.88
* Updated at market close
3 Years OHLC Graph (NYSE:CLI)
Mack-Cali Realty Corporation (NYSE:CLI) opened on Nov 15, 2019 at 21.65 USD and decreased by -1.11%. The intraday price range was 21.10 - 21.84 USD and eventually ended the session at 21.33 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 18.74 - 24.88 USD.
FHN First Hori ... -1.39 16.29 -0.23 (-1.39%) Market Close 11/15 -4.40 2.00 0.56 23.78
First Horizon National Corporation
NYSE:FHN
Market Close 11/15
16.29 USD -0.23 (-1.39%)
OPEN:
16.59
DAY RANGE:
16.28 - 16.61
PE:
8.34
PB:
0.95
PS:
2.42
WTD % -4.40
MTD % 2.00
QTD % 0.56
YTD % 23.78
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Nov 15, 2019 at 16.59 USD and decreased by -1.39%. The intraday price range was 16.28 - 16.61 USD and eventually ended the session at 16.29 USD. The stock trade volume was 3.31 M shares. The company's 52-week range is 12.30 - 17.42 USD.
Y Alleghany ... -1.78 770.04 -13.96 (-1.78%) Market Close 11/15 -0.68 -1.06 -3.47 23.54
Alleghany Corporation
NYSE:Y
Market Close 11/15
770.04 USD -13.96 (-1.78%)
OPEN:
784.20
DAY RANGE:
763.57 - 784.20
PE:
29.76
PB:
1.20
PS:
1.23
WTD % -0.68
MTD % -1.06
QTD % -3.47
YTD % 23.54
* Updated at market close
3 Years OHLC Graph (NYSE:Y)
Alleghany Corporation (NYSE:Y) opened on Nov 15, 2019 at 784.20 USD and decreased by -1.78%. The intraday price range was 763.57 - 784.20 USD and eventually ended the session at 770.04 USD. The stock trade volume was 74,200.00 shares. The company's 52-week range is 577.59 - 808.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.