For example: Apple Inc, UTIL, Aluminum

Mid Cap Financials- Yesterday's Worst performers - S&P 400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPT Camden Pro ... 0.70 111.00 +0.77 (+0.70%) 01/23 14:39 EST 0.24 3.89 3.89 3.89
Camden Property Trust
NYSE:CPT
01/23 14:39 EST
111.00 USD +0.77 (+0.70%)
OPEN:
110.33
DAY RANGE:
110.00 - 111.00
PE:
63.27
PB:
2.48
PS:
10.25
WTD % 0.24
MTD % 3.89
QTD % 3.89
YTD % 3.89
* Updated at market close
3 Years OHLC Graph (NYSE:CPT)
Camden Property Trust (NYSE:CPT) opened on Jan 22, 2020 at 111.67 USD and decreased by -1.07%. The intraday price range was 110.02 - 112.06 USD and eventually ended the session at 110.23 USD. The stock trade volume was 409,900.00 shares. The company's 52-week range is 90.85 - 116.67 USD.
KRC Kilroy Rea ... 1.91 83.36 +1.56 (+1.91%) 01/23 14:39 EST -0.61 -2.50 -2.50 -2.50
Kilroy Realty Corporation
NYSE:KRC
01/23 14:39 EST
83.36 USD +1.56 (+1.91%)
OPEN:
81.80
DAY RANGE:
81.66 - 83.54
PE:
27.34
PB:
1.61
PS:
9.57
WTD % -0.61
MTD % -2.50
QTD % -2.50
YTD % -2.50
* Updated at market close
3 Years OHLC Graph (NYSE:KRC)
Kilroy Realty Corporation (NYSE:KRC) opened on Jan 22, 2020 at 83.00 USD and decreased by -1.23%. The intraday price range was 81.69 - 83.50 USD and eventually ended the session at 81.80 USD. The stock trade volume was 762,100.00 shares. The company's 52-week range is 67.23 - 85.29 USD.
LPT Liberty Pr ... 1.34 64.26 +0.85 (+1.34%) 01/23 14:39 EST -0.22 5.60 5.60 5.60
Liberty Property Trust
NYSE:LPT
01/23 14:39 EST
64.26 USD +0.85 (+1.34%)
OPEN:
63.42
DAY RANGE:
62.91 - 64.26
PE:
15.49
PB:
1.86
PS:
11.25
WTD % -0.22
MTD % 5.60
QTD % 5.60
YTD % 5.60
* Updated at market close
3 Years OHLC Graph (NYSE:LPT)
Liberty Property Trust (NYSE:LPT) opened on Jan 22, 2020 at 64.50 USD and decreased by -1.48%. The intraday price range was 63.23 - 64.98 USD and eventually ended the session at 63.41 USD. The stock trade volume was 713,800.00 shares. The company's 52-week range is 44.06 - 64.98 USD.
WTFC Wintrust F ... -0.09 65.18 -0.06 (-0.09%) 01/23 14:39 EST -5.45 -7.98 -7.98 -7.98
Wintrust Financial Corporation
NASDAQ:WTFC
01/23 14:39 EST
65.18 USD -0.06 (-0.09%)
OPEN:
65.30
DAY RANGE:
63.34 - 65.30
PE:
12.38
PB:
1.15
PS:
3.12
WTD % -5.45
MTD % -7.98
QTD % -7.98
YTD % -7.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:WTFC)
Wintrust Financial Corporation (NASDAQ:WTFC) opened on Jan 22, 2020 at 63.75 USD and fell by -2.48%. The intraday price range was 63.15 - 66.36 USD and eventually ended the session at 65.24 USD. The stock trade volume was 803,700.00 shares. The company's 52-week range is 59.34 - 78.25 USD.
TCO Taubman Ce ... -0.10 31.50 -0.03 (-0.10%) 01/23 14:39 EST -1.35 1.42 1.42 1.42
Taubman Centers Inc
NYSE:TCO
01/23 14:39 EST
31.50 USD -0.03 (-0.10%)
OPEN:
31.54
DAY RANGE:
31.33 - 31.79
PE:
55.18
PB:
-29.91
PS:
3.85
WTD % -1.35
MTD % 1.42
QTD % 1.42
YTD % 1.42
* Updated at market close
3 Years OHLC Graph (NYSE:TCO)
Taubman Centers Inc (NYSE:TCO) opened on Jan 22, 2020 at 32.46 USD and fell by -2.78%. The intraday price range was 31.37 - 32.84 USD and eventually ended the session at 31.53 USD. The stock trade volume was 631,500.00 shares. The company's 52-week range is 29.43 - 54.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.