For example: Apple Inc, UTIL, Aluminum

Mid Cap Financials- Yesterday's Worst performers - S&P 400

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GNW Genworth F ... -1.20 3.71 -0.04 (-1.20%) 07/18 15:13 EDT -4.34 1.08 1.08 -19.53
Genworth Financial Inc
NYSE:GNW
07/18 15:13 EDT
3.71 USD -0.04 (-1.20%)
OPEN:
3.74
DAY RANGE:
3.68 - 3.79
PE:
10.35
PB:
0.19
PS:
0.23
WTD % -4.34
MTD % 1.08
QTD % 1.08
YTD % -19.53
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jul 17, 2019 at 3.85 USD and fell by -2.60%. The intraday price range was 3.72 - 3.86 USD and eventually ended the session at 3.75 USD. The stock trade volume was 3.65 M shares. The company's 52-week range is 2.89 - 5.02 USD.
PRI Primerica ... 1.04 122.61 +1.26 (+1.04%) 07/18 15:13 EDT -2.91 1.17 1.17 24.19
Primerica Inc
NYSE:PRI
07/18 15:13 EDT
122.61 USD +1.26 (+1.04%)
OPEN:
121.42
DAY RANGE:
120.87 - 122.71
PE:
15.78
PB:
2.87
PS:
2.70
WTD % -2.91
MTD % 1.17
QTD % 1.17
YTD % 24.19
* Updated at market close
3 Years OHLC Graph (NYSE:PRI)
Primerica Inc (NYSE:PRI) opened on Jul 17, 2019 at 124.41 USD and fell by -2.76%. The intraday price range was 121.29 - 124.41 USD and eventually ended the session at 121.35 USD. The stock trade volume was 155,000.00 shares. The company's 52-week range is 90.28 - 132.17 USD.
SF Stifel Fin ... 0.45 58.47 +0.26 (+0.45%) 07/18 15:13 EDT -2.77 -1.44 -1.44 40.54
Stifel Financial Corporation
NYSE:SF
07/18 15:13 EDT
58.47 USD +0.26 (+0.45%)
OPEN:
58.18
DAY RANGE:
58.18 - 58.67
PE:
9.59
PB:
0.94
PS:
1.24
WTD % -2.77
MTD % -1.44
QTD % -1.44
YTD % 40.54
* Updated at market close
3 Years OHLC Graph (NYSE:SF)
Stifel Financial Corporation (NYSE:SF) opened on Jul 17, 2019 at 59.15 USD and fell by -2.25%. The intraday price range was 58.11 - 59.15 USD and eventually ended the session at 58.21 USD. The stock trade volume was 273,500.00 shares. The company's 52-week range is 38.39 - 60.25 USD.
SLM SLM Corpor ... 2.27 9.69 +0.22 (+2.27%) 07/18 15:13 EDT -1.56 -2.57 -2.57 13.96
SLM Corporation
NASDAQ:SLM
07/18 15:13 EDT
9.69 USD +0.22 (+2.27%)
OPEN:
9.48
DAY RANGE:
9.47 - 9.79
PE:
8.69
PB:
1.22
PS:
3.65
WTD % -1.56
MTD % -2.57
QTD % -2.57
YTD % 13.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLM)
SLM Corporation (NASDAQ:SLM) opened on Jul 17, 2019 at 9.66 USD and fell by -2.27%. The intraday price range was 9.45 - 9.69 USD and eventually ended the session at 9.47 USD. The stock trade volume was 4.75 M shares. The company's 52-week range is 7.95 - 12.09 USD.
TCO Taubman Ce ... 0.60 40.54 +0.24 (+0.60%) 07/18 15:13 EDT -1.47 -1.30 -1.30 -11.41
Taubman Centers Inc
NYSE:TCO
07/18 15:13 EDT
40.54 USD +0.24 (+0.60%)
OPEN:
40.31
DAY RANGE:
39.79 - 40.57
PE:
59.42
PB:
-29.91
PS:
5.05
WTD % -1.47
MTD % -1.30
QTD % -1.30
YTD % -11.41
* Updated at market close
3 Years OHLC Graph (NYSE:TCO)
Taubman Centers Inc (NYSE:TCO) opened on Jul 17, 2019 at 41.57 USD and fell by -2.82%. The intraday price range was 39.87 - 41.61 USD and eventually ended the session at 40.30 USD. The stock trade volume was 544,100.00 shares. The company's 52-week range is 39.39 - 65.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.