For example: Apple Inc, UTIL, Aluminum

Mid Cap Financials- Yesterday's Worst performers - S&P 400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FAF The First ... -2.30 57.31 -1.35 (-2.30%) Market Close 09/13 -3.70 -1.95 6.72 28.38
The First American Corporation
NYSE:FAF
Market Close 09/13
57.31 USD -1.35 (-2.30%)
OPEN:
58.63
DAY RANGE:
57.04 - 58.71
PE:
11.26
PB:
1.33
PS:
1.05
WTD % -3.70
MTD % -1.95
QTD % 6.72
YTD % 28.38
* Updated at market close
3 Years OHLC Graph (NYSE:FAF)
The First American Corporation (NYSE:FAF) opened on Sep 13, 2019 at 58.63 USD and fell by -2.30%. The intraday price range was 57.04 - 58.71 USD and eventually ended the session at 57.31 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 41.96 - 60.48 USD.
HR Healthcare ... -2.43 32.56 -0.81 (-2.43%) Market Close 09/13 -3.10 -2.02 3.96 14.49
Healthcare Realty Trust Incorporated
NYSE:HR
Market Close 09/13
32.56 USD -0.81 (-2.43%)
OPEN:
33.28
DAY RANGE:
32.41 - 33.69
PE:
125.28
PB:
2.08
PS:
8.76
WTD % -3.10
MTD % -2.02
QTD % 3.96
YTD % 14.49
* Updated at market close
3 Years OHLC Graph (NYSE:HR)
Healthcare Realty Trust Incorporated (NYSE:HR) opened on Sep 13, 2019 at 33.28 USD and fell by -2.43%. The intraday price range was 32.41 - 33.69 USD and eventually ended the session at 32.56 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 26.98 - 33.89 USD.
MKTX MarketAxes ... -4.30 330.29 -14.85 (-4.30%) Market Close 09/13 -21.25 -16.93 2.76 56.31
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 09/13
330.29 USD -14.85 (-4.30%)
OPEN:
344.58
DAY RANGE:
329.25 - 348.47
PE:
64.28
PB:
13.07
PS:
25.67
WTD % -21.25
MTD % -16.93
QTD % 2.76
YTD % 56.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Sep 13, 2019 at 344.58 USD and significantly decreased by -4.30%. The intraday price range was 329.25 - 348.47 USD and eventually ended the session at 330.29 USD. The stock trade volume was 432,000.00 shares. The company's 52-week range is 172.09 - 421.45 USD.
NNN National R ... -2.46 53.05 -1.34 (-2.46%) Market Close 09/13 -5.10 -5.52 0.08 9.36
National Retail Properties
NYSE:NNN
Market Close 09/13
53.05 USD -1.34 (-2.46%)
OPEN:
54.20
DAY RANGE:
52.79 - 54.74
PE:
35.34
PB:
1.86
PS:
13.35
WTD % -5.10
MTD % -5.52
QTD % 0.08
YTD % 9.36
* Updated at market close
3 Years OHLC Graph (NYSE:NNN)
National Retail Properties (NYSE:NNN) opened on Sep 13, 2019 at 54.20 USD and fell by -2.46%. The intraday price range was 52.79 - 54.74 USD and eventually ended the session at 53.05 USD. The stock trade volume was 858,000.00 shares. The company's 52-week range is 42.97 - 57.80 USD.
TCO Taubman Ce ... -3.28 42.21 -1.43 (-3.28%) Market Close 09/13 5.18 8.09 3.38 -7.21
Taubman Centers Inc
NYSE:TCO
Market Close 09/13
42.21 USD -1.43 (-3.28%)
OPEN:
43.09
DAY RANGE:
42.11 - 43.43
PE:
55.18
PB:
-29.91
PS:
3.85
WTD % 5.18
MTD % 8.09
QTD % 3.38
YTD % -7.21
* Updated at market close
3 Years OHLC Graph (NYSE:TCO)
Taubman Centers Inc (NYSE:TCO) opened on Sep 13, 2019 at 43.09 USD and slipped by -3.28%. The intraday price range was 42.11 - 43.43 USD and eventually ended the session at 42.21 USD. The stock trade volume was 321,300.00 shares. The company's 52-week range is 37.70 - 62.73 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.