For example: Apple Inc, UTIL, Aluminum

Mid Cap Financials- Yesterday's Worst performers - S&P 400

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FHN First Hori ... -2.84 15.03 -0.44 (-2.84%) Market Close 01/15 - 17.79 17.79 17.79
First Horizon National Corporation
NYSE:FHN
Market Close 01/15
15.03 USD -0.44 (-2.84%)
OPEN:
15.12
DAY RANGE:
14.85 - 15.28
PE:
8.34
PB:
0.95
PS:
2.42
WTD % -
MTD % 17.79
QTD % 17.79
YTD % 17.79
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Jan 15, 2021 at 15.12 USD and fell by -2.84%. The intraday price range was 14.85 - 15.28 USD and eventually ended the session at 15.03 USD. The stock trade volume was 4.51 M shares. The company's 52-week range is 6.27 - 17.40 USD.
RNR Renaissanc ... -2.94 159.74 -4.84 (-2.94%) Market Close 01/15 - -3.67 -3.67 -3.67
RenaissanceRe Holdings Ltd
NYSE:RNR
Market Close 01/15
159.74 USD -4.84 (-2.94%)
OPEN:
162.93
DAY RANGE:
159.41 - 163.49
PE:
13.19
PB:
1.07
PS:
2.44
WTD % -
MTD % -3.67
QTD % -3.67
YTD % -3.67
* Updated at market close
3 Years OHLC Graph (NYSE:RNR)
RenaissanceRe Holdings Ltd (NYSE:RNR) opened on Jan 15, 2021 at 162.93 USD and fell by -2.94%. The intraday price range was 159.41 - 163.49 USD and eventually ended the session at 159.74 USD. The stock trade volume was 393,800.00 shares. The company's 52-week range is 113.27 - 202.68 USD.
RGA Reinsuranc ... -3.05 111.33 -3.50 (-3.05%) Market Close 01/15 - -3.94 -3.94 -3.94
Reinsurance Group of America Incorporated
NYSE:RGA
Market Close 01/15
111.33 USD -3.50 (-3.05%)
OPEN:
113.45
DAY RANGE:
110.96 - 114.07
PE:
12.51
PB:
1.04
PS:
0.73
WTD % -
MTD % -3.94
QTD % -3.94
YTD % -3.94
* Updated at market close
3 Years OHLC Graph (NYSE:RGA)
Reinsurance Group of America Incorporated (NYSE:RGA) opened on Jan 15, 2021 at 113.45 USD and slipped by -3.05%. The intraday price range was 110.96 - 114.07 USD and eventually ended the session at 111.33 USD. The stock trade volume was 409,500.00 shares. The company's 52-week range is 55.39 - 160.78 USD.
FNB F.N.B. Cor ... -3.35 10.97 -0.38 (-3.35%) Market Close 01/15 - 15.47 15.47 15.47
F.N.B. Corporation
NYSE:FNB
Market Close 01/15
10.97 USD -0.38 (-3.35%)
OPEN:
11.10
DAY RANGE:
10.89 - 11.22
PE:
9.98
PB:
0.69
PS:
3.31
WTD % -
MTD % 15.47
QTD % 15.47
YTD % 15.47
* Updated at market close
3 Years OHLC Graph (NYSE:FNB)
F.N.B. Corporation (NYSE:FNB) opened on Jan 15, 2021 at 11.10 USD and slipped by -3.35%. The intraday price range was 10.89 - 11.22 USD and eventually ended the session at 10.97 USD. The stock trade volume was 3.23 M shares. The company's 52-week range is 5.05 - 12.76 USD.
PACW PacWest Ba ... -4.27 30.93 -1.38 (-4.27%) Market Close 01/15 - 21.77 21.77 21.77
PacWest Bancorp
NASDAQ:PACW
Market Close 01/15
30.93 USD -1.38 (-4.27%)
OPEN:
31.42
DAY RANGE:
30.92 - 31.92
PE:
10.06
PB:
0.84
PS:
4.00
WTD % -
MTD % 21.77
QTD % 21.77
YTD % 21.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on Jan 15, 2021 at 31.42 USD and significantly decreased by -4.27%. The intraday price range was 30.92 - 31.92 USD and eventually ended the session at 30.93 USD. The stock trade volume was 849,300.00 shares. The company's 52-week range is 13.84 - 38.04 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.