For example: Apple Inc, UTIL, Aluminum

Mid Cap Financials- Yesterday's Worst performers - S&P 400

as of Market Close: Jul 14th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SIVB SVB Financ ... 4.99 218.51 +10.40 (+4.99%) 07/15 13:19 EDT -1.83 -3.44 -3.44 -17.10
SVB Financial Group
NASDAQ:SIVB
07/15 13:19 EDT
218.51 USD +10.40 (+4.99%)
OPEN:
208.28
DAY RANGE:
208.28 - 218.56
PE:
10.31
PB:
1.98
PS:
3.92
WTD % -1.83
MTD % -3.44
QTD % -3.44
YTD % -17.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIVB)
SVB Financial Group (NASDAQ:SIVB) opened on Jul 14, 2020 at 217.98 USD and fell by -2.95%. The intraday price range was 204.78 - 217.98 USD and eventually ended the session at 208.11 USD. The stock trade volume was 460,200.00 shares. The company's 52-week range is 127.39 - 270.95 USD.
STL Sterling B ... 8.17 11.06 +0.83 (+8.17%) 07/15 13:19 EDT -2.01 -12.80 -12.80 -51.52
Sterling Bancorp
NYSE:STL
07/15 13:19 EDT
11.06 USD +0.83 (+8.17%)
OPEN:
10.22
DAY RANGE:
10.22 - 11.14
PE:
10.86
PB:
0.84
PS:
4.38
WTD % -2.01
MTD % -12.80
QTD % -12.80
YTD % -51.52
* Updated at market close
3 Years OHLC Graph (NYSE:STL)
Sterling Bancorp (NYSE:STL) opened on Jul 14, 2020 at 10.52 USD and slipped by -3.04%. The intraday price range was 10.03 - 10.56 USD and eventually ended the session at 10.22 USD. The stock trade volume was 3.08 M shares. The company's 52-week range is 7.01 - 22.17 USD.
TCBI Texas Capi ... 6.89 28.69 +1.85 (+6.89%) 07/15 13:19 EDT -3.26 -13.05 -13.05 -52.72
Texas Capital Bancshares Inc
NASDAQ:TCBI
07/15 13:19 EDT
28.69 USD +1.85 (+6.89%)
OPEN:
26.88
DAY RANGE:
26.88 - 29.26
PE:
10.00
PB:
1.03
PS:
3.24
WTD % -3.26
MTD % -13.05
QTD % -13.05
YTD % -52.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:TCBI)
Texas Capital Bancshares Inc (NASDAQ:TCBI) opened on Jul 14, 2020 at 27.57 USD and slipped by -3.07%. The intraday price range was 25.80 - 27.57 USD and eventually ended the session at 26.84 USD. The stock trade volume was 547,100.00 shares. The company's 52-week range is 19.10 - 64.88 USD.
PACW PacWest Ba ... 5.23 18.42 +0.91 (+5.23%) 07/15 13:19 EDT -2.13 -11.21 -11.21 -54.27
PacWest Bancorp
NASDAQ:PACW
07/15 13:19 EDT
18.42 USD +0.91 (+5.23%)
OPEN:
17.51
DAY RANGE:
17.51 - 18.55
PE:
10.06
PB:
0.84
PS:
4.00
WTD % -2.13
MTD % -11.21
QTD % -11.21
YTD % -54.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on Jul 14, 2020 at 17.94 USD and slipped by -3.58%. The intraday price range was 17.24 - 18.13 USD and eventually ended the session at 17.50 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 13.84 - 40.14 USD.
SNV Synovus Fi ... 6.16 19.56 +1.14 (+6.16%) 07/15 13:19 EDT -1.97 -10.28 -10.28 -53.01
Synovus Financial Corp
NYSE:SNV
07/15 13:19 EDT
19.56 USD +1.14 (+6.16%)
OPEN:
18.01
DAY RANGE:
18.01 - 19.59
PE:
10.20
PB:
1.19
PS:
3.38
WTD % -1.97
MTD % -10.28
QTD % -10.28
YTD % -53.01
* Updated at market close
3 Years OHLC Graph (NYSE:SNV)
Synovus Financial Corp (NYSE:SNV) opened on Jul 14, 2020 at 18.93 USD and slipped by -3.61%. The intraday price range was 18.07 - 18.96 USD and eventually ended the session at 18.42 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 10.91 - 40.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.