For example: Apple Inc, UTIL, Aluminum

Mid Cap Financials- Yesterday's Worst performers - S&P 400

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IBOC Internatio ... 1.82 25.18 +0.45 (+1.82%) Market Close 04/06 1.82 -6.32 -6.32 -41.54
International Bancshares Corporation
NASDAQ:IBOC
Market Close 04/06
25.18 USD +0.45 (+1.82%)
OPEN:
25.94
DAY RANGE:
24.81 - 26.71
PE:
11.75
PB:
1.17
PS:
4.34
WTD % 1.82
MTD % -6.32
QTD % -6.32
YTD % -41.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:IBOC)
International Bancshares Corporation (NASDAQ:IBOC) opened on Apr 6, 2020 at 25.94 USD and increased by 1.82%. The intraday price range was 24.81 - 26.71 USD and eventually ended the session at 25.18 USD. The stock trade volume was 562,800.00 shares. The company's 52-week range is 15.60 - 44.00 USD.
GNW Genworth F ... 1.80 3.39 +0.06 (+1.80%) Market Close 04/06 1.80 2.11 2.11 -22.95
Genworth Financial Inc
NYSE:GNW
Market Close 04/06
3.39 USD +0.06 (+1.80%)
OPEN:
3.51
DAY RANGE:
3.29 - 3.51
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 1.80
MTD % 2.11
QTD % 2.11
YTD % -22.95
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Apr 6, 2020 at 3.51 USD and increased by 1.80%. The intraday price range was 3.29 - 3.51 USD and eventually ended the session at 3.39 USD. The stock trade volume was 5.17 M shares. The company's 52-week range is 2.87 - 4.93 USD.
KRC Kilroy Rea ... 1.63 59.35 +0.95 (+1.63%) Market Close 04/06 1.63 -6.83 -6.83 -29.26
Kilroy Realty Corporation
NYSE:KRC
Market Close 04/06
59.35 USD +0.95 (+1.63%)
OPEN:
60.15
DAY RANGE:
58.19 - 62.42
PE:
27.34
PB:
1.61
PS:
9.57
WTD % 1.63
MTD % -6.83
QTD % -6.83
YTD % -29.26
* Updated at market close
3 Years OHLC Graph (NYSE:KRC)
Kilroy Realty Corporation (NYSE:KRC) opened on Apr 6, 2020 at 60.15 USD and increased by 1.63%. The intraday price range was 58.19 - 62.42 USD and eventually ended the session at 59.35 USD. The stock trade volume was 1.69 M shares. The company's 52-week range is 45.96 - 88.99 USD.
CONE CyrusOne I ... 0.73 62.30 +0.45 (+0.73%) Market Close 04/06 0.73 0.89 0.89 -4.78
CyrusOne Inc
NASDAQ:CONE
Market Close 04/06
62.30 USD +0.45 (+0.73%)
OPEN:
63.77
DAY RANGE:
61.08 - 65.87
PE:
-74.00
PB:
2.51
PS:
7.22
WTD % 0.73
MTD % 0.89
QTD % 0.89
YTD % -4.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:CONE)
CyrusOne Inc (NASDAQ:CONE) opened on Apr 6, 2020 at 63.77 USD and went marginally up by 0.73%. The intraday price range was 61.08 - 65.87 USD and eventually ended the session at 62.30 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 43.72 - 79.73 USD.
LM Legg Mason ... -0.81 48.68 -0.40 (-0.81%) Market Close 04/06 -0.81 -0.35 -0.35 35.56
Legg Mason Inc
NYSE:LM
Market Close 04/06
48.68 USD -0.40 (-0.81%)
OPEN:
49.40
DAY RANGE:
48.54 - 49.70
PE:
-58.89
PB:
0.64
PS:
1.16
WTD % -0.81
MTD % -0.35
QTD % -0.35
YTD % 35.56
* Updated at market close
3 Years OHLC Graph (NYSE:LM)
Legg Mason Inc (NYSE:LM) opened on Apr 6, 2020 at 49.40 USD and went marginally down by -0.81%. The intraday price range was 48.54 - 49.70 USD and eventually ended the session at 48.68 USD. The stock trade volume was 5.70 M shares. The company's 52-week range is 29.11 - 50.70 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.