For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High

For example: Apple Inc, UTIL, Aluminum

Popular Screeners

Small Cap - Best Daily Performers

Large Cap - Best Daily Performers - Financials

NASDAQ - Most Active

Automobiles - Worst Performers

NASDAQ - 52 Week High

Small Cap - Most Active Stocks

Large Cap - Best Daily Performers - Consumer Discretionary

SP500 - Cheap Stocks - PE

Mid Cap - Best Weekly Performers - Information Technology

Large Cap - Best Monthly Performers - Real Estate

NASDAQ - Highest Dividend Yield

SP500 - Best Daily Performers

SP500 - Highest Dividend Yield

SP500 - Best Yearly Performers

Tobacco - Worst Performers

SP500 - 52 Week High

Small Cap - Cheap Stocks - PE

Warren Buffett Portfolio

Mid Cap Financials- Yesterday's Worst performers - S&P 400

as of Market Close: Jan 22nd, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CPT Camden Pro ...	0.70	111.00	+0.77 (+0.70%) 01/23 14:39 EST	0.24	3.89	3.89	3.89
Camden Property Trust NYSE:CPT 01/23 14:39 EST 111.00 USD +0.77 (+0.70%) OPEN: 110.33 DAY RANGE: 110.00 - 111.00 PE: 63.27 PB: 2.48 PS: 10.25 WTD % 0.24 MTD % 3.89 QTD % 3.89 YTD % 3.89 * Updated at market close Camden Property Trust (NYSE:CPT) opened on Jan 22, 2020 at 111.67 USD and decreased by -1.07%. The intraday price range was 110.02 - 112.06 USD and eventually ended the session at 110.23 USD. The stock trade volume was 409,900.00 shares. The company's 52-week range is 90.85 - 116.67 USD.
KRC Kilroy Rea ...	1.91	83.36	+1.56 (+1.91%) 01/23 14:39 EST	-0.61	-2.50	-2.50	-2.50
Kilroy Realty Corporation NYSE:KRC 01/23 14:39 EST 83.36 USD +1.56 (+1.91%) OPEN: 81.80 DAY RANGE: 81.66 - 83.54 PE: 27.34 PB: 1.61 PS: 9.57 WTD % -0.61 MTD % -2.50 QTD % -2.50 YTD % -2.50 * Updated at market close Kilroy Realty Corporation (NYSE:KRC) opened on Jan 22, 2020 at 83.00 USD and decreased by -1.23%. The intraday price range was 81.69 - 83.50 USD and eventually ended the session at 81.80 USD. The stock trade volume was 762,100.00 shares. The company's 52-week range is 67.23 - 85.29 USD.
LPT Liberty Pr ...	1.34	64.26	+0.85 (+1.34%) 01/23 14:39 EST	-0.22	5.60	5.60	5.60
Liberty Property Trust NYSE:LPT 01/23 14:39 EST 64.26 USD +0.85 (+1.34%) OPEN: 63.42 DAY RANGE: 62.91 - 64.26 PE: 15.49 PB: 1.86 PS: 11.25 WTD % -0.22 MTD % 5.60 QTD % 5.60 YTD % 5.60 * Updated at market close Liberty Property Trust (NYSE:LPT) opened on Jan 22, 2020 at 64.50 USD and decreased by -1.48%. The intraday price range was 63.23 - 64.98 USD and eventually ended the session at 63.41 USD. The stock trade volume was 713,800.00 shares. The company's 52-week range is 44.06 - 64.98 USD.
WTFC Wintrust F ...	-0.09	65.18	-0.06 (-0.09%) 01/23 14:39 EST	-5.45	-7.98	-7.98	-7.98
Wintrust Financial Corporation NASDAQ:WTFC 01/23 14:39 EST 65.18 USD -0.06 (-0.09%) OPEN: 65.30 DAY RANGE: 63.34 - 65.30 PE: 12.38 PB: 1.15 PS: 3.12 WTD % -5.45 MTD % -7.98 QTD % -7.98 YTD % -7.98 * Updated at market close Wintrust Financial Corporation (NASDAQ:WTFC) opened on Jan 22, 2020 at 63.75 USD and fell by -2.48%. The intraday price range was 63.15 - 66.36 USD and eventually ended the session at 65.24 USD. The stock trade volume was 803,700.00 shares. The company's 52-week range is 59.34 - 78.25 USD.
TCO Taubman Ce ...	-0.10	31.50	-0.03 (-0.10%) 01/23 14:39 EST	-1.35	1.42	1.42	1.42
Taubman Centers Inc NYSE:TCO 01/23 14:39 EST 31.50 USD -0.03 (-0.10%) OPEN: 31.54 DAY RANGE: 31.33 - 31.79 PE: 55.18 PB: -29.91 PS: 3.85 WTD % -1.35 MTD % 1.42 QTD % 1.42 YTD % 1.42 * Updated at market close Taubman Centers Inc (NYSE:TCO) opened on Jan 22, 2020 at 32.46 USD and fell by -2.78%. The intraday price range was 31.37 - 32.84 USD and eventually ended the session at 31.53 USD. The stock trade volume was 631,500.00 shares. The company's 52-week range is 29.43 - 54.50 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)

Login is required to view your portfolio.