Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
FAF The First ...	-2.30	57.31	-1.35 (-2.30%) Market Close 09/13	-3.70	-1.95	6.72	28.38
The First American Corporation NYSE:FAF Market Close 09/13 57.31 USD -1.35 (-2.30%) OPEN: 58.63 DAY RANGE: 57.04 - 58.71 PE: 11.26 PB: 1.33 PS: 1.05 WTD % -3.70 MTD % -1.95 QTD % 6.72 YTD % 28.38 * Updated at market close The First American Corporation (NYSE:FAF) opened on Sep 13, 2019 at 58.63 USD and fell by -2.30%. The intraday price range was 57.04 - 58.71 USD and eventually ended the session at 57.31 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 41.96 - 60.48 USD.
HR Healthcare ...	-2.43	32.56	-0.81 (-2.43%) Market Close 09/13	-3.10	-2.02	3.96	14.49
Healthcare Realty Trust Incorporated NYSE:HR Market Close 09/13 32.56 USD -0.81 (-2.43%) OPEN: 33.28 DAY RANGE: 32.41 - 33.69 PE: 125.28 PB: 2.08 PS: 8.76 WTD % -3.10 MTD % -2.02 QTD % 3.96 YTD % 14.49 * Updated at market close Healthcare Realty Trust Incorporated (NYSE:HR) opened on Sep 13, 2019 at 33.28 USD and fell by -2.43%. The intraday price range was 32.41 - 33.69 USD and eventually ended the session at 32.56 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 26.98 - 33.89 USD.
MKTX MarketAxes ...	-4.30	330.29	-14.85 (-4.30%) Market Close 09/13	-21.25	-16.93	2.76	56.31
MarketAxess Holdings Inc NASDAQ:MKTX Market Close 09/13 330.29 USD -14.85 (-4.30%) OPEN: 344.58 DAY RANGE: 329.25 - 348.47 PE: 64.28 PB: 13.07 PS: 25.67 WTD % -21.25 MTD % -16.93 QTD % 2.76 YTD % 56.31 * Updated at market close MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Sep 13, 2019 at 344.58 USD and significantly decreased by -4.30%. The intraday price range was 329.25 - 348.47 USD and eventually ended the session at 330.29 USD. The stock trade volume was 432,000.00 shares. The company's 52-week range is 172.09 - 421.45 USD.
NNN National R ...	-2.46	53.05	-1.34 (-2.46%) Market Close 09/13	-5.10	-5.52	0.08	9.36
National Retail Properties NYSE:NNN Market Close 09/13 53.05 USD -1.34 (-2.46%) OPEN: 54.20 DAY RANGE: 52.79 - 54.74 PE: 35.34 PB: 1.86 PS: 13.35 WTD % -5.10 MTD % -5.52 QTD % 0.08 YTD % 9.36 * Updated at market close National Retail Properties (NYSE:NNN) opened on Sep 13, 2019 at 54.20 USD and fell by -2.46%. The intraday price range was 52.79 - 54.74 USD and eventually ended the session at 53.05 USD. The stock trade volume was 858,000.00 shares. The company's 52-week range is 42.97 - 57.80 USD.
TCO Taubman Ce ...	-3.28	42.21	-1.43 (-3.28%) Market Close 09/13	5.18	8.09	3.38	-7.21
Taubman Centers Inc NYSE:TCO Market Close 09/13 42.21 USD -1.43 (-3.28%) OPEN: 43.09 DAY RANGE: 42.11 - 43.43 PE: 55.18 PB: -29.91 PS: 3.85 WTD % 5.18 MTD % 8.09 QTD % 3.38 YTD % -7.21 * Updated at market close Taubman Centers Inc (NYSE:TCO) opened on Sep 13, 2019 at 43.09 USD and slipped by -3.28%. The intraday price range was 42.11 - 43.43 USD and eventually ended the session at 42.21 USD. The stock trade volume was 321,300.00 shares. The company's 52-week range is 37.70 - 62.73 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)