For example: Apple Inc, UTIL, Aluminum

Mid Cap Financials- Yesterday's Worst performers - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CONE CyrusOne I ... -2.36 58.21 -1.41 (-2.36%) Market Close 07/19 -1.15 0.85 0.85 10.08
CyrusOne Inc
NASDAQ:CONE
Market Close 07/19
58.21 USD -1.41 (-2.36%)
OPEN:
59.66
DAY RANGE:
57.99 - 59.88
PE:
141.73
PB:
2.51
PS:
6.68
WTD % -1.15
MTD % 0.85
QTD % 0.85
YTD % 10.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:CONE)
CyrusOne Inc (NASDAQ:CONE) opened on Jul 19, 2019 at 59.66 USD and fell by -2.36%. The intraday price range was 57.99 - 59.88 USD and eventually ended the session at 58.21 USD. The stock trade volume was 796,500.00 shares. The company's 52-week range is 48.94 - 69.01 USD.
EPR EPR Proper ... -2.67 73.23 -2.01 (-2.67%) Market Close 07/19 -3.82 -1.82 -1.82 14.37
EPR Properties
NYSE:EPR
Market Close 07/19
73.23 USD -2.01 (-2.67%)
OPEN:
75.35
DAY RANGE:
73.08 - 75.35
PE:
20.56
PB:
1.66
PS:
8.09
WTD % -3.82
MTD % -1.82
QTD % -1.82
YTD % 14.37
* Updated at market close
3 Years OHLC Graph (NYSE:EPR)
EPR Properties (NYSE:EPR) opened on Jul 19, 2019 at 75.35 USD and fell by -2.67%. The intraday price range was 73.08 - 75.35 USD and eventually ended the session at 73.23 USD. The stock trade volume was 515,200.00 shares. The company's 52-week range is 62.75 - 80.75 USD.
FR First Indu ... -2.25 36.88 -0.85 (-2.25%) Market Close 07/19 -1.21 0.38 0.38 27.79
First Industrial Realty Trust Inc
NYSE:FR
Market Close 07/19
36.88 USD -0.85 (-2.25%)
OPEN:
37.65
DAY RANGE:
36.81 - 37.87
PE:
29.71
PB:
2.22
PS:
10.92
WTD % -1.21
MTD % 0.38
QTD % 0.38
YTD % 27.79
* Updated at market close
3 Years OHLC Graph (NYSE:FR)
First Industrial Realty Trust Inc (NYSE:FR) opened on Jul 19, 2019 at 37.65 USD and fell by -2.25%. The intraday price range was 36.81 - 37.87 USD and eventually ended the session at 36.88 USD. The stock trade volume was 788,200.00 shares. The company's 52-week range is 27.30 - 38.10 USD.
GEO The Geo Gr ... -2.82 17.24 -0.50 (-2.82%) Market Close 07/19 -9.64 -17.94 -17.94 -12.49
The Geo Group Inc
NYSE:GEO
Market Close 07/19
17.24 USD -0.50 (-2.82%)
OPEN:
17.71
DAY RANGE:
17.21 - 17.86
PE:
15.24
PB:
2.31
PS:
0.96
WTD % -9.64
MTD % -17.94
QTD % -17.94
YTD % -12.49
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jul 19, 2019 at 17.71 USD and fell by -2.82%. The intraday price range was 17.21 - 17.86 USD and eventually ended the session at 17.24 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 17.21 - 26.45 USD.
UE Urban Edge ... -2.71 16.50 -0.46 (-2.71%) Market Close 07/19 -4.13 -4.79 -4.79 -0.72
Urban Edge Properties
NYSE:UE
Market Close 07/19
16.50 USD -0.46 (-2.71%)
OPEN:
16.90
DAY RANGE:
16.49 - 17.01
PE:
20.00
PB:
2.10
PS:
5.35
WTD % -4.13
MTD % -4.79
QTD % -4.79
YTD % -0.72
* Updated at market close
3 Years OHLC Graph (NYSE:UE)
Urban Edge Properties (NYSE:UE) opened on Jul 19, 2019 at 16.90 USD and fell by -2.71%. The intraday price range was 16.49 - 17.01 USD and eventually ended the session at 16.50 USD. The stock trade volume was 781,500.00 shares. The company's 52-week range is 16.13 - 23.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.