For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High

For example: Apple Inc, UTIL, Aluminum

Popular Screeners

Small Cap - Best Daily Performers

Large Cap - Best Daily Performers - Financials

NASDAQ - Most Active

Automobiles - Worst Performers

NASDAQ - 52 Week High

Small Cap - Most Active Stocks

Large Cap - Best Daily Performers - Consumer Discretionary

SP500 - Cheap Stocks - PE

Mid Cap - Best Weekly Performers - Information Technology

Large Cap - Best Monthly Performers - Real Estate

NASDAQ - Highest Dividend Yield

SP500 - Best Daily Performers

SP500 - Highest Dividend Yield

SP500 - Best Yearly Performers

Tobacco - Worst Performers

SP500 - 52 Week High

Small Cap - Cheap Stocks - PE

Warren Buffett Portfolio

Mid Cap Financials- Yesterday's Worst performers - S&P 400

as of Market Close: Oct 20th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
KRC Kilroy Rea ...	-0.51	49.12	-0.25 (-0.51%) 10/21 11:42 EDT	-3.23	-4.98	-4.98	-41.16
Kilroy Realty Corporation NYSE:KRC 10/21 11:42 EDT 49.12 USD -0.25 (-0.51%) OPEN: 49.35 DAY RANGE: 48.71 - 49.37 PE: 27.34 PB: 1.61 PS: 9.57 WTD % -3.23 MTD % -4.98 QTD % -4.98 YTD % -41.16 * Updated at market close Kilroy Realty Corporation (NYSE:KRC) opened on Oct 20, 2020 at 50.35 USD and went marginally down by -0.32%. The intraday price range was 49.34 - 50.61 USD and eventually ended the session at 49.37 USD. The stock trade volume was 740,700.00 shares. The company's 52-week range is 45.96 - 88.99 USD.
TCBI Texas Capi ...	0.56	37.52	+0.21 (+0.56%) 10/21 11:42 EDT	-1.74	19.85	19.85	-34.28
Texas Capital Bancshares Inc NASDAQ:TCBI 10/21 11:42 EDT 37.52 USD +0.21 (+0.56%) OPEN: 37.30 DAY RANGE: 37.20 - 38.00 PE: 10.00 PB: 1.03 PS: 3.24 WTD % -1.74 MTD % 19.85 QTD % 19.85 YTD % -34.28 * Updated at market close Texas Capital Bancshares Inc (NASDAQ:TCBI) opened on Oct 20, 2020 at 38.22 USD and went marginally down by -0.64%. The intraday price range was 37.21 - 38.92 USD and eventually ended the session at 37.31 USD. The stock trade volume was 249,800.00 shares. The company's 52-week range is 19.10 - 64.88 USD.
CONE CyrusOne I ...	-0.31	76.09	-0.24 (-0.31%) 10/21 11:42 EDT	-0.75	9.00	9.00	16.66
CyrusOne Inc NASDAQ:CONE 10/21 11:42 EDT 76.09 USD -0.24 (-0.31%) OPEN: 76.32 DAY RANGE: 75.89 - 76.81 PE: -74.00 PB: 2.51 PS: 7.22 WTD % -0.75 MTD % 9.00 QTD % 9.00 YTD % 16.66 * Updated at market close CyrusOne Inc (NASDAQ:CONE) opened on Oct 20, 2020 at 77.73 USD and decreased by -1.10%. The intraday price range was 76.13 - 77.88 USD and eventually ended the session at 76.33 USD. The stock trade volume was 582,800.00 shares. The company's 52-week range is 43.72 - 86.77 USD.
MSCI MSCI Inc	-0.47	356.87	-1.70 (-0.47%) 10/21 11:42 EDT	-1.93	0.50	0.50	38.88
MSCI Inc NYSE:MSCI 10/21 11:42 EDT 356.87 USD -1.70 (-0.47%) OPEN: 358.45 DAY RANGE: 355.83 - 363.77 PE: 34.96 PB: -77.95 PS: 13.71 WTD % -1.93 MTD % 0.50 QTD % 0.50 YTD % 38.88 * Updated at market close MSCI Inc (NYSE:MSCI) opened on Oct 20, 2020 at 361.74 USD and decreased by -1.13%. The intraday price range was 358.04 - 363.07 USD and eventually ended the session at 358.57 USD. The stock trade volume was 437,400.00 shares. The company's 52-week range is 214.12 - 398.49 USD.
GEO The Geo Gr ...	-4.60	9.65	-0.47 (-4.60%) 10/21 11:42 EDT	-5.69	-10.85	-10.85	-39.13
The Geo Group Inc NYSE:GEO 10/21 11:42 EDT 9.65 USD -0.47 (-4.60%) OPEN: 10.11 DAY RANGE: 9.63 - 10.14 PE: 16.16 PB: 2.31 PS: 1.04 WTD % -5.69 MTD % -10.85 QTD % -10.85 YTD % -39.13 * Updated at market close The Geo Group Inc (NYSE:GEO) opened on Oct 20, 2020 at 10.41 USD and decreased by -1.75%. The intraday price range was 10.10 - 10.50 USD and eventually ended the session at 10.11 USD. The stock trade volume was 2.24 M shares. The company's 52-week range is 9.95 - 18.42 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)

Login is required to view your portfolio.