For example: Apple Inc, UTIL, Aluminum

Mid Cap Healthcare- Yesterday's Worst performers - S&P 400

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TFX Teleflex I ... -0.31 367.03 -1.13 (-0.31%) 07/07 11:59 EDT 0.00 1.15 1.15 -2.20
Teleflex Incorporated
NYSE:TFX
07/07 11:59 EDT
367.03 USD -1.13 (-0.31%)
OPEN:
368.11
DAY RANGE:
363.86 - 368.11
PE:
56.13
PB:
4.68
PS:
6.07
WTD % 0.00
MTD % 1.15
QTD % 1.15
YTD % -2.20
* Updated at market close
3 Years OHLC Graph (NYSE:TFX)
Teleflex Incorporated (NYSE:TFX) opened on Jul 6, 2020 at 373.94 USD and showed a change of 0.00%. The intraday price range was 367.63 - 374.98 USD and eventually ended the session at 368.15 USD. The stock trade volume was 219,300.00 shares. The company's 52-week range is 221.27 - 398.65 USD.
STE STERIS PLC 0.04 153.72 +0.06 (+0.04%) 07/07 11:59 EDT -0.23 0.14 0.14 0.81
STERIS Corporation
NYSE:STE
07/07 11:59 EDT
153.72 USD +0.06 (+0.04%)
OPEN:
153.59
DAY RANGE:
151.27 - 153.95
PE:
33.50
PB:
2.47
PS:
3.31
WTD % -0.23
MTD % 0.14
QTD % 0.14
YTD % 0.81
* Updated at market close
3 Years OHLC Graph (NYSE:STE)
STERIS Corporation (NYSE:STE) opened on Jul 6, 2020 at 155.51 USD and went marginally down by -0.23%. The intraday price range was 153.24 - 156.21 USD and eventually ended the session at 153.65 USD. The stock trade volume was 646,200.00 shares. The company's 52-week range is 105.69 - 168.98 USD.
UTHR United The ... 0.87 120.08 +1.04 (+0.87%) 07/07 11:59 EDT -1.07 -1.62 -1.62 35.15
United Therapeutics Corporation
NASDAQ:UTHR
07/07 11:59 EDT
120.08 USD +1.04 (+0.87%)
OPEN:
119.10
DAY RANGE:
118.75 - 120.53
PE:
-28.91
PB:
1.70
PS:
2.23
WTD % -1.07
MTD % -1.62
QTD % -1.62
YTD % 35.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTHR)
United Therapeutics Corporation (NASDAQ:UTHR) opened on Jul 6, 2020 at 121.07 USD and decreased by -1.07%. The intraday price range was 118.33 - 121.07 USD and eventually ended the session at 119.04 USD. The stock trade volume was 846,300.00 shares. The company's 52-week range is 74.31 - 127.79 USD.
NUVA NuVasive I ... -0.78 55.01 -0.43 (-0.78%) 07/07 12:00 EDT -2.87 -0.40 -0.40 -28.32
NuVasive Inc
NASDAQ:NUVA
07/07 12:00 EDT
55.01 USD -0.43 (-0.78%)
OPEN:
55.51
DAY RANGE:
54.08 - 55.51
PE:
57.96
PB:
3.05
PS:
2.70
WTD % -2.87
MTD % -0.40
QTD % -0.40
YTD % -28.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:NUVA)
NuVasive Inc (NASDAQ:NUVA) opened on Jul 6, 2020 at 58.11 USD and fell by -2.87%. The intraday price range was 54.69 - 58.31 USD and eventually ended the session at 55.44 USD. The stock trade volume was 783,800.00 shares. The company's 52-week range is 28.55 - 81.91 USD.
GMED Globus Med ... 1.41 46.25 +0.64 (+1.41%) 07/07 11:59 EDT -7.24 -4.42 -4.42 -22.55
Globus Medical Inc
NYSE:GMED
07/07 11:59 EDT
46.25 USD +0.64 (+1.41%)
OPEN:
45.59
DAY RANGE:
44.94 - 46.55
PE:
28.97
PB:
3.60
PS:
5.64
WTD % -7.24
MTD % -4.42
QTD % -4.42
YTD % -22.55
* Updated at market close
3 Years OHLC Graph (NYSE:GMED)
Globus Medical Inc (NYSE:GMED) opened on Jul 6, 2020 at 48.28 USD and dropped by -7.24%. The intraday price range was 45.20 - 48.39 USD and eventually ended the session at 45.60 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 33.41 - 60.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.