For example: Apple Inc, UTIL, Aluminum

Mid Cap Healthcare- Yesterday's Worst performers - S&P 400

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRL Charles Ri ... -2.98 233.13 -7.16 (-2.98%) Market Close 10/19 -2.98 2.95 2.95 52.61
Charles River Laboratories International Inc
NYSE:CRL
Market Close 10/19
233.13 USD -7.16 (-2.98%)
OPEN:
241.20
DAY RANGE:
232.56 - 242.79
PE:
31.26
PB:
4.08
PS:
2.83
WTD % -2.98
MTD % 2.95
QTD % 2.95
YTD % 52.61
* Updated at market close
3 Years OHLC Graph (NYSE:CRL)
Charles River Laboratories International Inc (NYSE:CRL) opened on Oct 19, 2020 at 241.20 USD and fell by -2.98%. The intraday price range was 232.56 - 242.79 USD and eventually ended the session at 233.13 USD. The stock trade volume was 534,900.00 shares. The company's 52-week range is 95.58 - 250.29 USD.
LIVN LivaNova P ... -3.54 54.54 -2.00 (-3.54%) Market Close 10/19 -3.54 20.64 20.64 -27.69
LivaNova PLC
NASDAQ:LIVN
Market Close 10/19
54.54 USD -2.00 (-3.54%)
OPEN:
56.99
DAY RANGE:
53.75 - 57.77
PE:
-13.30
PB:
2.96
PS:
3.17
WTD % -3.54
MTD % 20.64
QTD % 20.64
YTD % -27.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:LIVN)
LivaNova PLC (NASDAQ:LIVN) opened on Oct 19, 2020 at 56.99 USD and slipped by -3.54%. The intraday price range was 53.75 - 57.77 USD and eventually ended the session at 54.54 USD. The stock trade volume was 359,700.00 shares. The company's 52-week range is 33.40 - 85.30 USD.
PBH Prestige B ... -3.97 34.85 -1.44 (-3.97%) Market Close 10/19 -3.97 -4.31 -4.31 -13.95
Prestige Brand Holdings Inc
NYSE:PBH
Market Close 10/19
34.85 USD -1.44 (-3.97%)
OPEN:
36.44
DAY RANGE:
34.74 - 36.44
PE:
-45.91
PB:
1.41
PS:
1.72
WTD % -3.97
MTD % -4.31
QTD % -4.31
YTD % -13.95
* Updated at market close
3 Years OHLC Graph (NYSE:PBH)
Prestige Brand Holdings Inc (NYSE:PBH) opened on Oct 19, 2020 at 36.44 USD and slipped by -3.97%. The intraday price range was 34.74 - 36.44 USD and eventually ended the session at 34.85 USD. The stock trade volume was 223,000.00 shares. The company's 52-week range is 27.40 - 46.12 USD.
MDRX Allscripts ... -4.97 10.52 -0.55 (-4.97%) Market Close 10/19 -4.97 29.24 29.24 7.18
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 10/19
10.52 USD -0.55 (-4.97%)
OPEN:
10.83
DAY RANGE:
10.46 - 11.07
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -4.97
MTD % 29.24
QTD % 29.24
YTD % 7.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Oct 19, 2020 at 10.83 USD and significantly decreased by -4.97%. The intraday price range was 10.46 - 11.07 USD and eventually ended the session at 10.52 USD. The stock trade volume was 3.59 M shares. The company's 52-week range is 4.56 - 11.82 USD.
MD Mednax Inc -8.27 13.65 -1.23 (-8.27%) Market Close 10/19 -8.27 -16.15 -16.15 -50.88
Mednax Inc
NYSE:MD
Market Close 10/19
13.65 USD -1.23 (-8.27%)
OPEN:
13.32
DAY RANGE:
13.25 - 14.15
PE:
-16.71
PB:
0.96
PS:
0.59
WTD % -8.27
MTD % -16.15
QTD % -16.15
YTD % -50.88
* Updated at market close
3 Years OHLC Graph (NYSE:MD)
Mednax Inc (NYSE:MD) opened on Oct 19, 2020 at 13.32 USD and slid by -8.27%. The intraday price range was 13.25 - 14.15 USD and eventually ended the session at 13.65 USD. The stock trade volume was 2.06 M shares. The company's 52-week range is 7.37 - 28.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.