For example: Apple Inc, UTIL, Aluminum

Mid Cap Healthcare- Yesterday's Worst performers - S&P 400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKRX Akorn Inc -2.67 3.64 -0.10 (-2.67%) Market Close 09/13 37.36 25.95 -29.32 7.37
Akorn Inc
NASDAQ:AKRX
Market Close 09/13
3.64 USD -0.10 (-2.67%)
OPEN:
3.74
DAY RANGE:
3.56 - 3.87
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % 37.36
MTD % 25.95
QTD % -29.32
YTD % 7.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Sep 13, 2019 at 3.74 USD and fell by -2.67%. The intraday price range was 3.56 - 3.87 USD and eventually ended the session at 3.64 USD. The stock trade volume was 2.83 M shares. The company's 52-week range is 2.34 - 14.49 USD.
ENDP Endo Inter ... -2.02 3.88 -0.08 (-2.02%) Market Close 09/13 11.33 63.71 -5.83 -46.85
Endo International PLC
NASDAQ:ENDP
Market Close 09/13
3.88 USD -0.08 (-2.02%)
OPEN:
4.07
DAY RANGE:
3.82 - 4.26
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 11.33
MTD % 63.71
QTD % -5.83
YTD % -46.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Sep 13, 2019 at 4.07 USD and fell by -2.02%. The intraday price range was 3.82 - 4.26 USD and eventually ended the session at 3.88 USD. The stock trade volume was 5.46 M shares. The company's 52-week range is 1.97 - 18.50 USD.
OMI Owens & Mi ... -11.83 6.26 -0.84 (-11.83%) Market Close 09/13 -11.46 23.23 95.63 -1.11
Owens & Minor Inc
NYSE:OMI
Market Close 09/13
6.26 USD -0.84 (-11.83%)
OPEN:
7.15
DAY RANGE:
6.03 - 7.15
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % -11.46
MTD % 23.23
QTD % 95.63
YTD % -1.11
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Sep 13, 2019 at 7.15 USD and plunged -11.83%. The intraday price range was 6.03 - 7.15 USD and eventually ended the session at 6.26 USD. The stock trade volume was 4.07 M shares. The company's 52-week range is 2.43 - 18.40 USD.
THC Tenet Heal ... -2.06 25.17 -0.53 (-2.06%) Market Close 09/13 27.25 16.26 21.83 46.85
Tenet Healthcare Corporation
NYSE:THC
Market Close 09/13
25.17 USD -0.53 (-2.06%)
OPEN:
26.00
DAY RANGE:
25.15 - 26.88
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % 27.25
MTD % 16.26
QTD % 21.83
YTD % 46.85
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Sep 13, 2019 at 26.00 USD and fell by -2.06%. The intraday price range was 25.15 - 26.88 USD and eventually ended the session at 25.17 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 16.61 - 31.64 USD.
STE STERIS PLC -2.58 144.12 -3.82 (-2.58%) Market Close 09/13 -6.71 -6.66 -3.20 34.88
STERIS Corporation
NYSE:STE
Market Close 09/13
144.12 USD -3.82 (-2.58%)
OPEN:
147.94
DAY RANGE:
143.67 - 148.22
PE:
33.50
PB:
2.47
PS:
3.31
WTD % -6.71
MTD % -6.66
QTD % -3.20
YTD % 34.88
* Updated at market close
3 Years OHLC Graph (NYSE:STE)
STERIS Corporation (NYSE:STE) opened on Sep 13, 2019 at 147.94 USD and fell by -2.58%. The intraday price range was 143.67 - 148.22 USD and eventually ended the session at 144.12 USD. The stock trade volume was 636,100.00 shares. The company's 52-week range is 99.15 - 156.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.