For example: Apple Inc, UTIL, Aluminum

Mid Cap Healthcare- Yesterday's Worst performers - S&P 400

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UTHR United The ... -0.70 171.61 -1.21 (-0.70%) Market Close 01/19 -0.70 13.06 13.06 13.06
United Therapeutics Corporation
NASDAQ:UTHR
Market Close 01/19
171.61 USD -1.21 (-0.70%)
OPEN:
174.23
DAY RANGE:
170.52 - 176.31
PE:
-28.91
PB:
1.70
PS:
2.23
WTD % -0.70
MTD % 13.06
QTD % 13.06
YTD % 13.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTHR)
United Therapeutics Corporation (NASDAQ:UTHR) opened on Jan 19, 2021 at 174.23 USD and went marginally down by -0.70%. The intraday price range was 170.52 - 176.31 USD and eventually ended the session at 171.61 USD. The stock trade volume was 276,500.00 shares. The company's 52-week range is 75.58 - 176.31 USD.
MOH Molina Hea ... -0.74 219.10 -1.64 (-0.74%) Market Close 01/19 -0.74 3.02 3.02 3.02
Molina Healthcare Inc
NYSE:MOH
Market Close 01/19
219.10 USD -1.64 (-0.74%)
OPEN:
223.82
DAY RANGE:
217.86 - 224.46
PE:
11.17
PB:
4.40
PS:
0.51
WTD % -0.74
MTD % 3.02
QTD % 3.02
YTD % 3.02
* Updated at market close
3 Years OHLC Graph (NYSE:MOH)
Molina Healthcare Inc (NYSE:MOH) opened on Jan 19, 2021 at 223.82 USD and went marginally down by -0.74%. The intraday price range was 217.86 - 224.46 USD and eventually ended the session at 219.10 USD. The stock trade volume was 348,900.00 shares. The company's 52-week range is 102.85 - 244.85 USD.
ENDP Endo Inter ... -0.84 7.06 -0.06 (-0.84%) Market Close 01/19 -0.84 -1.67 -1.67 -1.67
Endo International PLC
NASDAQ:ENDP
Market Close 01/19
7.06 USD -0.06 (-0.84%)
OPEN:
7.30
DAY RANGE:
6.98 - 7.34
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % -0.84
MTD % -1.67
QTD % -1.67
YTD % -1.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Jan 19, 2021 at 7.30 USD and went marginally down by -0.84%. The intraday price range was 6.98 - 7.34 USD and eventually ended the session at 7.06 USD. The stock trade volume was 3.83 M shares. The company's 52-week range is 2.08 - 8.03 USD.
OMI Owens & Mi ... -1.30 27.33 -0.36 (-1.30%) Market Close 01/19 -1.30 1.04 1.04 1.04
Owens & Minor Inc
NYSE:OMI
Market Close 01/19
27.33 USD -0.36 (-1.30%)
OPEN:
27.76
DAY RANGE:
26.70 - 27.94
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % -1.30
MTD % 1.04
QTD % 1.04
YTD % 1.04
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Jan 19, 2021 at 27.76 USD and decreased by -1.30%. The intraday price range was 26.70 - 27.94 USD and eventually ended the session at 27.33 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 3.63 - 31.68 USD.
LIVN LivaNova P ... -2.66 66.30 -1.81 (-2.66%) Market Close 01/19 -2.66 0.14 0.14 0.14
LivaNova PLC
NASDAQ:LIVN
Market Close 01/19
66.30 USD -1.81 (-2.66%)
OPEN:
68.54
DAY RANGE:
65.73 - 68.54
PE:
-13.30
PB:
2.96
PS:
3.17
WTD % -2.66
MTD % 0.14
QTD % 0.14
YTD % 0.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:LIVN)
LivaNova PLC (NASDAQ:LIVN) opened on Jan 19, 2021 at 68.54 USD and fell by -2.66%. The intraday price range was 65.73 - 68.54 USD and eventually ended the session at 66.30 USD. The stock trade volume was 438,400.00 shares. The company's 52-week range is 33.40 - 77.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.