For example: Apple Inc, UTIL, Aluminum

Mid Cap Healthcare- Yesterday's Worst performers - S&P 400

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GMED Globus Med ... -1.14 54.61 -0.63 (-1.14%) Market Close 11/13 -1.99 4.28 6.83 26.18
Globus Medical Inc
NYSE:GMED
Market Close 11/13
54.61 USD -0.63 (-1.14%)
OPEN:
55.05
DAY RANGE:
54.04 - 55.20
PE:
28.97
PB:
3.60
PS:
5.64
WTD % -1.99
MTD % 4.28
QTD % 6.83
YTD % 26.18
* Updated at market close
3 Years OHLC Graph (NYSE:GMED)
Globus Medical Inc (NYSE:GMED) opened on Nov 13, 2019 at 55.05 USD and decreased by -1.14%. The intraday price range was 54.04 - 55.20 USD and eventually ended the session at 54.61 USD. The stock trade volume was 743,400.00 shares. The company's 52-week range is 38.01 - 56.34 USD.
MDRX Allscripts ... -1.20 10.72 -0.13 (-1.20%) Market Close 11/13 -4.11 -2.01 -2.37 11.20
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 11/13
10.72 USD -0.13 (-1.20%)
OPEN:
10.74
DAY RANGE:
10.58 - 10.82
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -4.11
MTD % -2.01
QTD % -2.37
YTD % 11.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Nov 13, 2019 at 10.74 USD and decreased by -1.20%. The intraday price range was 10.58 - 10.82 USD and eventually ended the session at 10.72 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 8.54 - 12.40 USD.
UTHR United The ... -1.21 88.49 -1.08 (-1.21%) Market Close 11/13 -3.41 -1.50 10.96 -18.74
United Therapeutics Corporation
NASDAQ:UTHR
Market Close 11/13
88.49 USD -1.08 (-1.21%)
OPEN:
88.97
DAY RANGE:
87.83 - 89.09
PE:
-28.91
PB:
1.70
PS:
2.23
WTD % -3.41
MTD % -1.50
QTD % 10.96
YTD % -18.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTHR)
United Therapeutics Corporation (NASDAQ:UTHR) opened on Nov 13, 2019 at 88.97 USD and decreased by -1.21%. The intraday price range was 87.83 - 89.09 USD and eventually ended the session at 88.49 USD. The stock trade volume was 392,700.00 shares. The company's 52-week range is 74.31 - 128.94 USD.
ABMD ABIOMED In ... -1.58 220.01 -3.53 (-1.58%) Market Close 11/13 0.18 5.99 23.68 -32.31
ABIOMED Inc
NASDAQ:ABMD
Market Close 11/13
220.01 USD -3.53 (-1.58%)
OPEN:
221.98
DAY RANGE:
218.91 - 223.73
PE:
45.54
PB:
13.74
PS:
14.78
WTD % 0.18
MTD % 5.99
QTD % 23.68
YTD % -32.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:ABMD)
ABIOMED Inc (NASDAQ:ABMD) opened on Nov 13, 2019 at 221.98 USD and decreased by -1.58%. The intraday price range was 218.91 - 223.73 USD and eventually ended the session at 220.01 USD. The stock trade volume was 410,800.00 shares. The company's 52-week range is 155.02 - 364.31 USD.
OMI Owens & Mi ... -1.94 6.58 -0.13 (-1.94%) Market Close 11/13 -8.86 -2.23 13.25 3.95
Owens & Minor Inc
NYSE:OMI
Market Close 11/13
6.58 USD -0.13 (-1.94%)
OPEN:
6.64
DAY RANGE:
6.43 - 6.84
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % -8.86
MTD % -2.23
QTD % 13.25
YTD % 3.95
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Nov 13, 2019 at 6.64 USD and decreased by -1.94%. The intraday price range was 6.43 - 6.84 USD and eventually ended the session at 6.58 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 2.43 - 9.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.