For example: Apple Inc, UTIL, Aluminum

Mid Cap Healthcare- Yesterday's Worst performers - S&P 400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HRC Hill-Rom H ... -0.86 112.64 -0.98 (-0.86%) 01/23 12:32 EST -1.84 0.08 0.08 0.08
Hill-Rom Holdings Inc
NYSE:HRC
01/23 12:32 EST
112.64 USD -0.98 (-0.86%)
OPEN:
113.57
DAY RANGE:
112.15 - 113.57
PE:
32.49
PB:
3.88
PS:
2.42
WTD % -1.84
MTD % 0.08
QTD % 0.08
YTD % 0.08
* Updated at market close
3 Years OHLC Graph (NYSE:HRC)
Hill-Rom Holdings Inc (NYSE:HRC) opened on Jan 22, 2020 at 115.62 USD and decreased by -1.32%. The intraday price range was 113.15 - 115.62 USD and eventually ended the session at 113.62 USD. The stock trade volume was 755,200.00 shares. The company's 52-week range is 93.88 - 117.10 USD.
MASI Masimo Cor ... -0.88 169.55 -1.51 (-0.88%) 01/23 12:32 EST 0.78 8.22 8.22 8.22
Masimo Corporation
NASDAQ:MASI
01/23 12:32 EST
169.55 USD -1.51 (-0.88%)
OPEN:
171.00
DAY RANGE:
168.34 - 171.00
PE:
39.37
PB:
5.77
PS:
8.87
WTD % 0.78
MTD % 8.22
QTD % 8.22
YTD % 8.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:MASI)
Masimo Corporation (NASDAQ:MASI) opened on Jan 22, 2020 at 174.00 USD and decreased by -1.51%. The intraday price range was 170.35 - 175.25 USD and eventually ended the session at 171.06 USD. The stock trade volume was 328,100.00 shares. The company's 52-week range is 118.90 - 175.25 USD.
ABMD ABIOMED In ... -0.68 183.17 -1.26 (-0.68%) 01/23 12:32 EST 1.73 8.11 8.11 8.11
ABIOMED Inc
NASDAQ:ABMD
01/23 12:32 EST
183.17 USD -1.26 (-0.68%)
OPEN:
184.42
DAY RANGE:
181.44 - 184.42
PE:
45.54
PB:
13.74
PS:
14.78
WTD % 1.73
MTD % 8.11
QTD % 8.11
YTD % 8.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:ABMD)
ABIOMED Inc (NASDAQ:ABMD) opened on Jan 22, 2020 at 189.38 USD and fell by -2.89%. The intraday price range was 183.93 - 191.79 USD and eventually ended the session at 184.42 USD. The stock trade volume was 818,600.00 shares. The company's 52-week range is 155.02 - 364.31 USD.
MDRX Allscripts ... 0.05 9.15 +0 (+0.05%) 01/23 12:32 EST -5.77 -6.88 -6.88 -6.88
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
01/23 12:32 EST
9.15 USD +0 (+0.05%)
OPEN:
9.15
DAY RANGE:
8.90 - 9.17
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -5.77
MTD % -6.88
QTD % -6.88
YTD % -6.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Jan 22, 2020 at 9.41 USD and slipped by -3.08%. The intraday price range was 9.14 - 9.44 USD and eventually ended the session at 9.14 USD. The stock trade volume was 3.17 M shares. The company's 52-week range is 8.75 - 12.40 USD.
MNK Mallinckro ... 0.98 5.65 +0.05 (+0.98%) 01/23 12:32 EST 7.50 60.17 60.17 60.17
Mallinckrodt PLC
NYSE:MNK
01/23 12:32 EST
5.65 USD +0.05 (+0.98%)
OPEN:
5.59
DAY RANGE:
5.46 - 5.83
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % 7.50
MTD % 60.17
QTD % 60.17
YTD % 60.17
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Jan 22, 2020 at 6.38 USD and dropped by -7.45%. The intraday price range was 5.45 - 6.38 USD and eventually ended the session at 5.59 USD. The stock trade volume was 15.07 M shares. The company's 52-week range is 1.43 - 27.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.