For example: Apple Inc, UTIL, Aluminum

Mid Cap Healthcare- Yesterday's Worst performers - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BIO Bio-Rad La ... 7.72 347.30 +24.89 (+7.72%) 03/30 15:47 EDT -2.01 -8.41 -12.87 -12.87
Bio-Rad Laboratories Inc
NYSE:BIO
03/30 15:47 EDT
347.30 USD +24.89 (+7.72%)
OPEN:
322.75
DAY RANGE:
322.75 - 347.30
PE:
10.30
PB:
1.73
PS:
4.07
WTD % -2.01
MTD % -8.41
QTD % -12.87
YTD % -12.87
* Updated at market close
3 Years OHLC Graph (NYSE:BIO)
Bio-Rad Laboratories Inc (NYSE:BIO) opened on Mar 27, 2020 at 332.84 USD and went down by -5.52%. The intraday price range was 320.30 - 337.23 USD and eventually ended the session at 322.41 USD. The stock trade volume was 252,600.00 shares. The company's 52-week range is 281.66 - 413.02 USD.
NUVA NuVasive I ... 5.56 49.54 +2.61 (+5.56%) 03/30 15:47 EDT 19.23 -28.69 -39.32 -39.32
NuVasive Inc
NASDAQ:NUVA
03/30 15:47 EDT
49.54 USD +2.61 (+5.56%)
OPEN:
46.96
DAY RANGE:
45.89 - 49.86
PE:
57.96
PB:
3.05
PS:
2.70
WTD % 19.23
MTD % -28.69
QTD % -39.32
YTD % -39.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:NUVA)
NuVasive Inc (NASDAQ:NUVA) opened on Mar 27, 2020 at 47.65 USD and downturned by -6.38%. The intraday price range was 45.02 - 49.00 USD and eventually ended the session at 46.93 USD. The stock trade volume was 1.28 M shares. The company's 52-week range is 28.55 - 81.91 USD.
THC Tenet Heal ... -5.89 16.06 -1.01 (-5.89%) 03/30 15:47 EDT 31.43 -35.08 -55.14 -55.14
Tenet Healthcare Corporation
NYSE:THC
03/30 15:47 EDT
16.06 USD -1.01 (-5.89%)
OPEN:
17.07
DAY RANGE:
15.67 - 17.23
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % 31.43
MTD % -35.08
QTD % -55.14
YTD % -55.14
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Mar 27, 2020 at 17.38 USD and dropped by -7.68%. The intraday price range was 16.10 - 18.01 USD and eventually ended the session at 17.06 USD. The stock trade volume was 3.60 M shares. The company's 52-week range is 10.00 - 39.37 USD.
ENDP Endo Inter ... 6.20 3.69 +0.22 (+6.20%) 03/30 15:47 EDT 15.28 -37.14 -26.01 -26.01
Endo International PLC
NASDAQ:ENDP
03/30 15:47 EDT
3.69 USD +0.22 (+6.20%)
OPEN:
3.48
DAY RANGE:
3.40 - 3.74
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % 15.28
MTD % -37.14
QTD % -26.01
YTD % -26.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Mar 27, 2020 at 3.60 USD and dropped by -7.96%. The intraday price range was 3.40 - 3.63 USD and eventually ended the session at 3.47 USD. The stock trade volume was 3.41 M shares. The company's 52-week range is 1.97 - 8.55 USD.
AKRX Akorn Inc -0.70 0.64 -0 (-0.70%) 03/30 15:47 EDT 18.85 -44.55 -57.12 -57.12
Akorn Inc
NASDAQ:AKRX
03/30 15:47 EDT
0.64 USD -0 (-0.70%)
OPEN:
0.64
DAY RANGE:
0.58 - 0.65
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % 18.85
MTD % -44.55
QTD % -57.12
YTD % -57.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Mar 27, 2020 at 0.74 USD and slumped by -13.08%. The intraday price range was 0.64 - 0.78 USD and eventually ended the session at 0.64 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 0.37 - 5.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.