For example: Apple Inc, UTIL, Aluminum

Mid Cap Industrials- Yesterday's Worst performers - S&P 400

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EME EMCOR Grou ... 0.58 85.20 +0.49 (+0.58%) 07/18 15:11 EDT -2.89 -3.85 -3.85 41.92
EMCOR Group Inc
NYSE:EME
07/18 15:11 EDT
85.20 USD +0.49 (+0.58%)
OPEN:
84.69
DAY RANGE:
84.56 - 85.22
PE:
13.97
PB:
1.97
PS:
0.49
WTD % -2.89
MTD % -3.85
QTD % -3.85
YTD % 41.92
* Updated at market close
3 Years OHLC Graph (NYSE:EME)
EMCOR Group Inc (NYSE:EME) opened on Jul 17, 2019 at 87.15 USD and slipped by -3.61%. The intraday price range was 84.48 - 87.36 USD and eventually ended the session at 84.71 USD. The stock trade volume was 384,400.00 shares. The company's 52-week range is 57.29 - 89.55 USD.
OSK Oshkosh Co ... -2.09 81.02 -1.73 (-2.09%) 07/18 15:11 EDT -3.88 -0.89 -0.89 34.97
Oshkosh Corporation
NYSE:OSK
07/18 15:11 EDT
81.02 USD -1.73 (-2.09%)
OPEN:
82.76
DAY RANGE:
79.69 - 82.76
PE:
9.99
PB:
2.07
PS:
0.66
WTD % -3.88
MTD % -0.89
QTD % -0.89
YTD % 34.97
* Updated at market close
3 Years OHLC Graph (NYSE:OSK)
Oshkosh Corporation (NYSE:OSK) opened on Jul 17, 2019 at 85.33 USD and slipped by -3.51%. The intraday price range was 82.73 - 85.33 USD and eventually ended the session at 82.75 USD. The stock trade volume was 613,800.00 shares. The company's 52-week range is 51.42 - 86.45 USD.
PBI Pitney Bow ... -1.62 3.96 -0.06 (-1.62%) 07/18 15:11 EDT -4.74 -6.07 -6.07 -31.98
Pitney Bowes Inc
NYSE:PBI
07/18 15:11 EDT
3.96 USD -0.06 (-1.62%)
OPEN:
4.03
DAY RANGE:
3.87 - 4.03
PE:
7.55
PB:
10.89
PS:
0.37
WTD % -4.74
MTD % -6.07
QTD % -6.07
YTD % -31.98
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Jul 17, 2019 at 4.14 USD and slipped by -3.37%. The intraday price range was 3.98 - 4.20 USD and eventually ended the session at 4.02 USD. The stock trade volume was 1.73 M shares. The company's 52-week range is 3.41 - 9.09 USD.
TEX Terex Corp ... 0.95 29.84 +0.28 (+0.95%) 07/18 15:11 EDT -3.52 -5.86 -5.86 7.22
Terex Corporation
NYSE:TEX
07/18 15:11 EDT
29.84 USD +0.28 (+0.95%)
OPEN:
29.55
DAY RANGE:
29.11 - 30.01
PE:
-535.50
PB:
2.36
PS:
0.45
WTD % -3.52
MTD % -5.86
QTD % -5.86
YTD % 7.22
* Updated at market close
3 Years OHLC Graph (NYSE:TEX)
Terex Corporation (NYSE:TEX) opened on Jul 17, 2019 at 30.47 USD and slipped by -3.71%. The intraday price range was 29.54 - 30.58 USD and eventually ended the session at 29.56 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 25.47 - 44.82 USD.
TRN Trinity In ... 0.08 19.53 +0.01 (+0.08%) 07/18 15:11 EDT -1.86 -5.98 -5.98 -5.25
Trinity Industries Inc
NYSE:TRN
07/18 15:11 EDT
19.53 USD +0.01 (+0.08%)
OPEN:
19.52
DAY RANGE:
19.38 - 19.70
PE:
20.70
PB:
1.36
PS:
1.24
WTD % -1.86
MTD % -5.98
QTD % -5.98
YTD % -5.25
* Updated at market close
3 Years OHLC Graph (NYSE:TRN)
Trinity Industries Inc (NYSE:TRN) opened on Jul 17, 2019 at 20.15 USD and slipped by -3.56%. The intraday price range was 19.51 - 20.22 USD and eventually ended the session at 19.51 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 18.99 - 29.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.