For example: Apple Inc, UTIL, Aluminum

Mid Cap Industrials- Yesterday's Worst performers - S&P 400

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DNOW NOW Inc -2.47 12.64 -0.32 (-2.47%) Market Close 07/16 -6.30 -14.36 -14.36 8.59
NOW Inc
NYSE:DNOW
Market Close 07/16
12.64 USD -0.32 (-2.47%)
OPEN:
12.92
DAY RANGE:
12.57 - 12.95
PE:
22.89
PB:
1.04
PS:
0.48
WTD % -6.30
MTD % -14.36
QTD % -14.36
YTD % 8.59
* Updated at market close
3 Years OHLC Graph (NYSE:DNOW)
NOW Inc (NYSE:DNOW) opened on Jul 16, 2019 at 12.92 USD and fell by -2.47%. The intraday price range was 12.57 - 12.95 USD and eventually ended the session at 12.64 USD. The stock trade volume was 861,300.00 shares. The company's 52-week range is 10.36 - 18.56 USD.
DY Dycom Indu ... -0.20 54.91 -0.11 (-0.20%) Market Close 07/16 -1.54 -6.73 -6.73 1.61
Dycom Industries Inc
NYSE:DY
Market Close 07/16
54.91 USD -0.11 (-0.20%)
OPEN:
55.23
DAY RANGE:
54.85 - 56.24
PE:
25.52
PB:
2.30
PS:
0.48
WTD % -1.54
MTD % -6.73
QTD % -6.73
YTD % 1.61
* Updated at market close
3 Years OHLC Graph (NYSE:DY)
Dycom Industries Inc (NYSE:DY) opened on Jul 16, 2019 at 55.23 USD and went marginally down by -0.20%. The intraday price range was 54.85 - 56.24 USD and eventually ended the session at 54.91 USD. The stock trade volume was 236,700.00 shares. The company's 52-week range is 41.78 - 99.55 USD.
IEX IDEX Corpo ... -0.48 168.36 -0.82 (-0.48%) Market Close 07/16 -1.45 -2.20 -2.20 33.34
IDEX Corporation
NYSE:IEX
Market Close 07/16
168.36 USD -0.82 (-0.48%)
OPEN:
168.86
DAY RANGE:
168.17 - 170.22
PE:
27.39
PB:
4.86
PS:
4.59
WTD % -1.45
MTD % -2.20
QTD % -2.20
YTD % 33.34
* Updated at market close
3 Years OHLC Graph (NYSE:IEX)
IDEX Corporation (NYSE:IEX) opened on Jul 16, 2019 at 168.86 USD and went marginally down by -0.48%. The intraday price range was 168.17 - 170.22 USD and eventually ended the session at 168.36 USD. The stock trade volume was 328,300.00 shares. The company's 52-week range is 117.72 - 173.84 USD.
KMT Kennametal ... -0.12 34.73 -0.04 (-0.12%) Market Close 07/16 -0.23 -6.11 -6.11 4.36
Kennametal Inc
NYSE:KMT
Market Close 07/16
34.73 USD -0.04 (-0.12%)
OPEN:
33.35
DAY RANGE:
33.16 - 35.25
PE:
12.21
PB:
2.45
PS:
1.25
WTD % -0.23
MTD % -6.11
QTD % -6.11
YTD % 4.36
* Updated at market close
3 Years OHLC Graph (NYSE:KMT)
Kennametal Inc (NYSE:KMT) opened on Jul 16, 2019 at 33.35 USD and went marginally down by -0.12%. The intraday price range was 33.16 - 35.25 USD and eventually ended the session at 34.73 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 30.32 - 45.10 USD.
LII Lennox Int ... -0.12 292.36 -0.34 (-0.12%) Market Close 07/16 1.00 6.31 6.31 33.58
Lennox International Inc
NYSE:LII
Market Close 07/16
292.36 USD -0.34 (-0.12%)
OPEN:
293.26
DAY RANGE:
288.00 - 298.49
PE:
27.23
PB:
-58.93
PS:
2.73
WTD % 1.00
MTD % 6.31
QTD % 6.31
YTD % 33.58
* Updated at market close
3 Years OHLC Graph (NYSE:LII)
Lennox International Inc (NYSE:LII) opened on Jul 16, 2019 at 293.26 USD and went marginally down by -0.12%. The intraday price range was 288.00 - 298.49 USD and eventually ended the session at 292.36 USD. The stock trade volume was 587,600.00 shares. The company's 52-week range is 177.36 - 298.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.