For example: Apple Inc, UTIL, Aluminum

Mid Cap Industrials- Yesterday's Worst performers - S&P 400

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TRN Trinity In ... -0.80 21.05 -0.17 (-0.80%) Market Close 11/14 -0.94 6.42 6.96 2.23
Trinity Industries Inc
NYSE:TRN
Market Close 11/14
21.05 USD -0.17 (-0.80%)
OPEN:
21.26
DAY RANGE:
20.93 - 21.40
PE:
23.06
PB:
1.36
PS:
1.28
WTD % -0.94
MTD % 6.42
QTD % 6.96
YTD % 2.23
* Updated at market close
3 Years OHLC Graph (NYSE:TRN)
Trinity Industries Inc (NYSE:TRN) opened on Nov 14, 2019 at 21.26 USD and went marginally down by -0.80%. The intraday price range was 20.93 - 21.40 USD and eventually ended the session at 21.05 USD. The stock trade volume was 738,600.00 shares. The company's 52-week range is 16.03 - 26.63 USD.
DNOW NOW Inc -0.83 11.97 -0.10 (-0.83%) Market Close 11/14 -4.01 13.57 4.36 2.84
NOW Inc
NYSE:DNOW
Market Close 11/14
11.97 USD -0.10 (-0.83%)
OPEN:
12.06
DAY RANGE:
11.94 - 12.18
PE:
24.20
PB:
1.04
PS:
0.51
WTD % -4.01
MTD % 13.57
QTD % 4.36
YTD % 2.84
* Updated at market close
3 Years OHLC Graph (NYSE:DNOW)
NOW Inc (NYSE:DNOW) opened on Nov 14, 2019 at 12.06 USD and went marginally down by -0.83%. The intraday price range was 11.94 - 12.18 USD and eventually ended the session at 11.97 USD. The stock trade volume was 681,500.00 shares. The company's 52-week range is 10.00 - 15.93 USD.
ENS Enersys -1.69 67.60 -1.16 (-1.69%) Market Close 11/14 -3.36 1.11 2.52 -12.90
Enersys
NYSE:ENS
Market Close 11/14
67.60 USD -1.16 (-1.69%)
OPEN:
68.46
DAY RANGE:
67.56 - 69.03
PE:
17.84
PB:
2.19
PS:
1.00
WTD % -3.36
MTD % 1.11
QTD % 2.52
YTD % -12.90
* Updated at market close
3 Years OHLC Graph (NYSE:ENS)
Enersys (NYSE:ENS) opened on Nov 14, 2019 at 68.46 USD and decreased by -1.69%. The intraday price range was 67.56 - 69.03 USD and eventually ended the session at 67.60 USD. The stock trade volume was 197,200.00 shares. The company's 52-week range is 53.56 - 89.83 USD.
TEX Terex Corp ... -1.87 28.87 -0.55 (-1.87%) Market Close 11/14 -4.69 4.79 11.17 4.72
Terex Corporation
NYSE:TEX
Market Close 11/14
28.87 USD -0.55 (-1.87%)
OPEN:
29.41
DAY RANGE:
28.86 - 29.52
PE:
142.73
PB:
2.36
PS:
0.46
WTD % -4.69
MTD % 4.79
QTD % 11.17
YTD % 4.72
* Updated at market close
3 Years OHLC Graph (NYSE:TEX)
Terex Corporation (NYSE:TEX) opened on Nov 14, 2019 at 29.41 USD and decreased by -1.87%. The intraday price range was 28.86 - 29.52 USD and eventually ended the session at 28.87 USD. The stock trade volume was 758,700.00 shares. The company's 52-week range is 22.84 - 38.57 USD.
DY Dycom Indu ... -2.30 49.63 -1.17 (-2.30%) Market Close 11/14 -2.23 8.86 -2.78 -8.16
Dycom Industries Inc
NYSE:DY
Market Close 11/14
49.63 USD -1.17 (-2.30%)
OPEN:
50.55
DAY RANGE:
49.53 - 51.68
PE:
25.52
PB:
2.30
PS:
0.48
WTD % -2.23
MTD % 8.86
QTD % -2.78
YTD % -8.16
* Updated at market close
3 Years OHLC Graph (NYSE:DY)
Dycom Industries Inc (NYSE:DY) opened on Nov 14, 2019 at 50.55 USD and fell by -2.30%. The intraday price range was 49.53 - 51.68 USD and eventually ended the session at 49.63 USD. The stock trade volume was 315,500.00 shares. The company's 52-week range is 40.06 - 74.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.