For example: Apple Inc, UTIL, Aluminum

Mid Cap Industrials- Yesterday's Worst performers - S&P 400

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CAR Avis Budge ... -3.74 26.99 -1.05 (-3.74%) Market Close 07/13 -3.74 17.91 17.91 -16.28
Avis Budget Group Inc
NASDAQ:CAR
Market Close 07/13
26.99 USD -1.05 (-3.74%)
OPEN:
28.69
DAY RANGE:
26.95 - 29.16
PE:
14.06
PB:
4.20
PS:
0.29
WTD % -3.74
MTD % 17.91
QTD % 17.91
YTD % -16.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Jul 13, 2020 at 28.69 USD and slipped by -3.74%. The intraday price range was 26.95 - 29.16 USD and eventually ended the session at 26.99 USD. The stock trade volume was 3.73 M shares. The company's 52-week range is 6.35 - 52.98 USD.
DNOW NOW Inc -3.91 8.12 -0.33 (-3.91%) Market Close 07/13 -3.91 -5.91 -5.91 -27.76
NOW Inc
NYSE:DNOW
Market Close 07/13
8.12 USD -0.33 (-3.91%)
OPEN:
8.50
DAY RANGE:
8.09 - 8.60
PE:
24.20
PB:
1.04
PS:
0.51
WTD % -3.91
MTD % -5.91
QTD % -5.91
YTD % -27.76
* Updated at market close
3 Years OHLC Graph (NYSE:DNOW)
NOW Inc (NYSE:DNOW) opened on Jul 13, 2020 at 8.50 USD and slipped by -3.91%. The intraday price range was 8.09 - 8.60 USD and eventually ended the session at 8.12 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 4.05 - 13.65 USD.
JBLU JetBlue Ai ... -4.06 10.17 -0.43 (-4.06%) Market Close 07/13 -4.06 -6.70 -6.70 -45.67
JetBlue Airways Corporation
NASDAQ:JBLU
Market Close 07/13
10.17 USD -0.43 (-4.06%)
OPEN:
10.72
DAY RANGE:
10.15 - 10.80
PE:
12.84
PB:
1.05
PS:
0.70
WTD % -4.06
MTD % -6.70
QTD % -6.70
YTD % -45.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Jul 13, 2020 at 10.72 USD and significantly decreased by -4.06%. The intraday price range was 10.15 - 10.80 USD and eventually ended the session at 10.17 USD. The stock trade volume was 13.37 M shares. The company's 52-week range is 6.61 - 21.65 USD.
WERN Werner Ent ... -4.38 42.15 -1.93 (-4.38%) Market Close 07/13 -4.38 -3.17 -3.17 15.83
Werner Enterprises Inc
NASDAQ:WERN
Market Close 07/13
42.15 USD -1.93 (-4.38%)
OPEN:
44.34
DAY RANGE:
42.11 - 44.51
PE:
12.09
PB:
1.66
PS:
0.87
WTD % -4.38
MTD % -3.17
QTD % -3.17
YTD % 15.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:WERN)
Werner Enterprises Inc (NASDAQ:WERN) opened on Jul 13, 2020 at 44.34 USD and significantly decreased by -4.38%. The intraday price range was 42.11 - 44.51 USD and eventually ended the session at 42.15 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 28.99 - 46.95 USD.
KNX Knight-Swi ... -4.79 41.76 -2.10 (-4.79%) Market Close 07/13 -4.79 0.12 0.12 16.52
Knight-Swift Transportation Holdings Inc.
NYSE:KNX
Market Close 07/13
41.76 USD -2.10 (-4.79%)
OPEN:
44.11
DAY RANGE:
41.74 - 44.34
PE:
13.46
PB:
0.80
PS:
1.09
WTD % -4.79
MTD % 0.12
QTD % 0.12
YTD % 16.52
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) opened on Jul 13, 2020 at 44.11 USD and significantly decreased by -4.79%. The intraday price range was 41.74 - 44.34 USD and eventually ended the session at 41.76 USD. The stock trade volume was 1.76 M shares. The company's 52-week range is 27.54 - 44.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.