For example: Apple Inc, UTIL, Aluminum

Mid Cap Industrials- Yesterday's Worst performers - S&P 400

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AGCO AGCO Corpo ... -3.76 69.11 -2.70 (-3.76%) Market Close 01/27 -3.76 -10.54 -10.54 -10.54
AGCO Corporation
NYSE:AGCO
Market Close 01/27
69.11 USD -2.70 (-3.76%)
OPEN:
71.01
DAY RANGE:
68.88 - 71.01
PE:
15.99
PB:
1.49
PS:
0.64
WTD % -3.76
MTD % -10.54
QTD % -10.54
YTD % -10.54
* Updated at market close
3 Years OHLC Graph (NYSE:AGCO)
AGCO Corporation (NYSE:AGCO) opened on Jan 27, 2020 at 71.01 USD and slipped by -3.76%. The intraday price range was 68.88 - 71.01 USD and eventually ended the session at 69.11 USD. The stock trade volume was 351,000.00 shares. The company's 52-week range is 61.27 - 81.39 USD.
R Ryder Syst ... -3.92 49.72 -2.03 (-3.92%) Market Close 01/27 -3.92 -8.45 -8.45 -8.45
Ryder System Inc
NYSE:R
Market Close 01/27
49.72 USD -2.03 (-3.92%)
OPEN:
50.39
DAY RANGE:
49.66 - 50.85
PE:
9.64
PB:
1.01
PS:
0.35
WTD % -3.92
MTD % -8.45
QTD % -8.45
YTD % -8.45
* Updated at market close
3 Years OHLC Graph (NYSE:R)
Ryder System Inc (NYSE:R) opened on Jan 27, 2020 at 50.39 USD and slipped by -3.92%. The intraday price range was 49.66 - 50.85 USD and eventually ended the session at 49.72 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 44.90 - 67.65 USD.
CAR Avis Budge ... -4.24 32.75 -1.45 (-4.24%) Market Close 01/27 -4.24 1.58 1.58 1.58
Avis Budget Group Inc
NASDAQ:CAR
Market Close 01/27
32.75 USD -1.45 (-4.24%)
OPEN:
33.28
DAY RANGE:
32.46 - 33.64
PE:
14.06
PB:
4.20
PS:
0.29
WTD % -4.24
MTD % 1.58
QTD % 1.58
YTD % 1.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Jan 27, 2020 at 33.28 USD and significantly decreased by -4.24%. The intraday price range was 32.46 - 33.64 USD and eventually ended the session at 32.75 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 23.86 - 37.27 USD.
KMT Kennametal ... -4.36 32.90 -1.50 (-4.36%) Market Close 01/27 -4.36 -10.82 -10.82 -10.82
Kennametal Inc
NYSE:KMT
Market Close 01/27
32.90 USD -1.50 (-4.36%)
OPEN:
33.44
DAY RANGE:
32.88 - 33.80
PE:
12.58
PB:
2.28
PS:
1.28
WTD % -4.36
MTD % -10.82
QTD % -10.82
YTD % -10.82
* Updated at market close
3 Years OHLC Graph (NYSE:KMT)
Kennametal Inc (NYSE:KMT) opened on Jan 27, 2020 at 33.44 USD and significantly decreased by -4.36%. The intraday price range was 32.88 - 33.80 USD and eventually ended the session at 32.90 USD. The stock trade volume was 1.15 M shares. The company's 52-week range is 27.49 - 42.03 USD.
PBI Pitney Bow ... -5.74 3.61 -0.22 (-5.74%) Market Close 01/27 -5.74 -10.42 -10.42 -10.42
Pitney Bowes Inc
NYSE:PBI
Market Close 01/27
3.61 USD -0.22 (-5.74%)
OPEN:
3.76
DAY RANGE:
3.52 - 3.79
PE:
5.49
PB:
10.89
PS:
0.22
WTD % -5.74
MTD % -10.42
QTD % -10.42
YTD % -10.42
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Jan 27, 2020 at 3.76 USD and went down by -5.74%. The intraday price range was 3.52 - 3.79 USD and eventually ended the session at 3.61 USD. The stock trade volume was 3.88 M shares. The company's 52-week range is 3.14 - 8.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.