For example: Apple Inc, UTIL, Aluminum

Mid Cap Industrials- Yesterday's Worst performers - S&P 400

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GATX GATX Corpo ... -1.02 89.29 -0.92 (-1.02%) Market Close 01/20 -0.31 7.35 7.35 7.35
GATX Corporation
NYSE:GATX
Market Close 01/20
89.29 USD -0.92 (-1.02%)
OPEN:
90.03
DAY RANGE:
88.17 - 90.27
PE:
14.13
PB:
1.49
PS:
2.07
WTD % -0.31
MTD % 7.35
QTD % 7.35
YTD % 7.35
* Updated at market close
3 Years OHLC Graph (NYSE:GATX)
GATX Corporation (NYSE:GATX) opened on Jan 20, 2021 at 90.03 USD and decreased by -1.02%. The intraday price range was 88.17 - 90.27 USD and eventually ended the session at 89.29 USD. The stock trade volume was 206,600.00 shares. The company's 52-week range is 50.69 - 92.11 USD.
HII Huntington ... -1.24 168.46 -2.11 (-1.24%) Market Close 01/20 -1.76 -1.18 -1.18 -1.18
Huntington Ingalls Industries Inc
NYSE:HII
Market Close 01/20
168.46 USD -2.11 (-1.24%)
OPEN:
170.24
DAY RANGE:
168.27 - 170.84
PE:
13.92
PB:
5.39
PS:
1.10
WTD % -1.76
MTD % -1.18
QTD % -1.18
YTD % -1.18
* Updated at market close
3 Years OHLC Graph (NYSE:HII)
Huntington Ingalls Industries Inc (NYSE:HII) opened on Jan 20, 2021 at 170.24 USD and decreased by -1.24%. The intraday price range was 168.27 - 170.84 USD and eventually ended the session at 168.46 USD. The stock trade volume was 280,900.00 shares. The company's 52-week range is 136.44 - 279.60 USD.
VMI Valmont In ... -1.36 211.94 -2.92 (-1.36%) Market Close 01/20 2.10 21.16 21.16 21.16
Valmont Industries Inc
NYSE:VMI
Market Close 01/20
211.94 USD -2.92 (-1.36%)
OPEN:
216.12
DAY RANGE:
211.56 - 217.33
PE:
27.69
PB:
2.27
PS:
1.00
WTD % 2.10
MTD % 21.16
QTD % 21.16
YTD % 21.16
* Updated at market close
3 Years OHLC Graph (NYSE:VMI)
Valmont Industries Inc (NYSE:VMI) opened on Jan 20, 2021 at 216.12 USD and decreased by -1.36%. The intraday price range was 211.56 - 217.33 USD and eventually ended the session at 211.94 USD. The stock trade volume was 260,900.00 shares. The company's 52-week range is 82.60 - 217.33 USD.
MSM MSC Indust ... -2.16 81.35 -1.80 (-2.16%) Market Close 01/20 -2.91 -3.60 -3.60 -3.60
MSC Industrial Direct Company Inc
NYSE:MSM
Market Close 01/20
81.35 USD -1.80 (-2.16%)
OPEN:
83.60
DAY RANGE:
80.23 - 83.60
PE:
13.28
PB:
3.48
PS:
1.16
WTD % -2.91
MTD % -3.60
QTD % -3.60
YTD % -3.60
* Updated at market close
3 Years OHLC Graph (NYSE:MSM)
MSC Industrial Direct Company Inc (NYSE:MSM) opened on Jan 20, 2021 at 83.60 USD and fell by -2.16%. The intraday price range was 80.23 - 83.60 USD and eventually ended the session at 81.35 USD. The stock trade volume was 738,600.00 shares. The company's 52-week range is 44.93 - 87.84 USD.
DNOW NOW Inc -8.10 8.28 -0.73 (-8.10%) Market Close 01/20 -6.76 15.32 15.32 15.32
NOW Inc
NYSE:DNOW
Market Close 01/20
8.28 USD -0.73 (-8.10%)
OPEN:
9.11
DAY RANGE:
8.25 - 9.11
PE:
24.20
PB:
1.04
PS:
0.51
WTD % -6.76
MTD % 15.32
QTD % 15.32
YTD % 15.32
* Updated at market close
3 Years OHLC Graph (NYSE:DNOW)
NOW Inc (NYSE:DNOW) opened on Jan 20, 2021 at 9.11 USD and slid by -8.10%. The intraday price range was 8.25 - 9.11 USD and eventually ended the session at 8.28 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 4.03 - 11.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.