For example: Apple Inc, UTIL, Aluminum

Mid Cap Industrials- Yesterday's Worst performers - S&P 400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DNOW NOW Inc -2.82 12.39 -0.36 (-2.82%) Market Close 09/17 0.98 4.21 -16.06 6.44
NOW Inc
NYSE:DNOW
Market Close 09/17
12.39 USD -0.36 (-2.82%)
OPEN:
12.68
DAY RANGE:
12.25 - 12.68
PE:
24.20
PB:
1.04
PS:
0.51
WTD % 0.98
MTD % 4.21
QTD % -16.06
YTD % 6.44
* Updated at market close
3 Years OHLC Graph (NYSE:DNOW)
NOW Inc (NYSE:DNOW) opened on Sep 17, 2019 at 12.68 USD and fell by -2.82%. The intraday price range was 12.25 - 12.68 USD and eventually ended the session at 12.39 USD. The stock trade volume was 586,300.00 shares. The company's 52-week range is 10.36 - 17.19 USD.
KMT Kennametal ... -2.52 31.28 -0.81 (-2.52%) Market Close 09/17 -3.55 4.65 -15.44 -6.01
Kennametal Inc
NYSE:KMT
Market Close 09/17
31.28 USD -0.81 (-2.52%)
OPEN:
31.78
DAY RANGE:
30.91 - 31.78
PE:
12.58
PB:
2.28
PS:
1.28
WTD % -3.55
MTD % 4.65
QTD % -15.44
YTD % -6.01
* Updated at market close
3 Years OHLC Graph (NYSE:KMT)
Kennametal Inc (NYSE:KMT) opened on Sep 17, 2019 at 31.78 USD and fell by -2.52%. The intraday price range was 30.91 - 31.78 USD and eventually ended the session at 31.28 USD. The stock trade volume was 901,100.00 shares. The company's 52-week range is 27.49 - 45.10 USD.
PBI Pitney Bow ... -2.42 4.44 -0.11 (-2.42%) Market Close 09/17 -1.11 24.72 3.74 -24.87
Pitney Bowes Inc
NYSE:PBI
Market Close 09/17
4.44 USD -0.11 (-2.42%)
OPEN:
4.49
DAY RANGE:
4.33 - 4.49
PE:
5.49
PB:
10.89
PS:
0.22
WTD % -1.11
MTD % 24.72
QTD % 3.74
YTD % -24.87
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Sep 17, 2019 at 4.49 USD and fell by -2.42%. The intraday price range was 4.33 - 4.49 USD and eventually ended the session at 4.44 USD. The stock trade volume was 1.64 M shares. The company's 52-week range is 3.14 - 8.56 USD.
RBC Regal Belo ... -2.83 74.97 -2.18 (-2.83%) Market Close 09/17 -2.12 5.74 -8.25 7.02
Regal Beloit Corporation
NYSE:RBC
Market Close 09/17
74.97 USD -2.18 (-2.83%)
OPEN:
76.61
DAY RANGE:
74.65 - 76.62
PE:
13.53
PB:
1.31
PS:
0.99
WTD % -2.12
MTD % 5.74
QTD % -8.25
YTD % 7.02
* Updated at market close
3 Years OHLC Graph (NYSE:RBC)
Regal Beloit Corporation (NYSE:RBC) opened on Sep 17, 2019 at 76.61 USD and fell by -2.83%. The intraday price range was 74.65 - 76.62 USD and eventually ended the session at 74.97 USD. The stock trade volume was 345,600.00 shares. The company's 52-week range is 66.04 - 87.31 USD.
VMI Valmont In ... -3.36 141.09 -4.91 (-3.36%) Market Close 09/17 -2.26 4.13 11.26 27.17
Valmont Industries Inc
NYSE:VMI
Market Close 09/17
141.09 USD -4.91 (-3.36%)
OPEN:
145.00
DAY RANGE:
139.95 - 145.00
PE:
27.69
PB:
2.27
PS:
1.00
WTD % -2.26
MTD % 4.13
QTD % 11.26
YTD % 27.17
* Updated at market close
3 Years OHLC Graph (NYSE:VMI)
Valmont Industries Inc (NYSE:VMI) opened on Sep 17, 2019 at 145.00 USD and slipped by -3.36%. The intraday price range was 139.95 - 145.00 USD and eventually ended the session at 141.09 USD. The stock trade volume was 217,500.00 shares. The company's 52-week range is 103.01 - 146.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.