For example: Apple Inc, UTIL, Aluminum

Mid Cap Industrials- Yesterday's Worst performers - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ODFL Old Domini ... -8.73 128.33 -12.27 (-8.73%) Market Close 03/27 -23.92 -33.78 -32.38 -32.38
Old Dominion Freight Line Inc
NASDAQ:ODFL
Market Close 03/27
128.33 USD -12.27 (-8.73%)
OPEN:
134.59
DAY RANGE:
127.80 - 136.98
PE:
18.94
PB:
3.77
PS:
2.91
WTD % -23.92
MTD % -33.78
QTD % -32.38
YTD % -32.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODFL)
Old Dominion Freight Line Inc (NASDAQ:ODFL) opened on Mar 27, 2020 at 134.59 USD and slid by -8.73%. The intraday price range was 127.80 - 136.98 USD and eventually ended the session at 128.33 USD. The stock trade volume was 1.49 M shares. The company's 52-week range is 120.35 - 227.21 USD.
CAR Avis Budge ... -10.78 14.65 -1.77 (-10.78%) Market Close 03/27 33.42 -54.75 -54.56 -54.56
Avis Budget Group Inc
NASDAQ:CAR
Market Close 03/27
14.65 USD -1.77 (-10.78%)
OPEN:
15.15
DAY RANGE:
14.51 - 15.74
PE:
14.06
PB:
4.20
PS:
0.29
WTD % 33.42
MTD % -54.75
QTD % -54.56
YTD % -54.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Mar 27, 2020 at 15.15 USD and declined by -10.78%. The intraday price range was 14.51 - 15.74 USD and eventually ended the session at 14.65 USD. The stock trade volume was 3.24 M shares. The company's 52-week range is 6.35 - 52.98 USD.
JBLU JetBlue Ai ... -10.80 9.75 -1.18 (-10.80%) Market Close 03/27 36.36 -38.21 -47.92 -47.92
JetBlue Airways Corporation
NASDAQ:JBLU
Market Close 03/27
9.75 USD -1.18 (-10.80%)
OPEN:
10.52
DAY RANGE:
9.61 - 10.56
PE:
12.84
PB:
1.05
PS:
0.70
WTD % 36.36
MTD % -38.21
QTD % -47.92
YTD % -47.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Mar 27, 2020 at 10.52 USD and declined by -10.80%. The intraday price range was 9.61 - 10.56 USD and eventually ended the session at 9.75 USD. The stock trade volume was 10.95 M shares. The company's 52-week range is 6.61 - 21.65 USD.
TEX Terex Corp ... -11.08 13.32 -1.66 (-11.08%) Market Close 03/27 -6.39 -39.48 -55.27 -55.27
Terex Corporation
NYSE:TEX
Market Close 03/27
13.32 USD -1.66 (-11.08%)
OPEN:
14.36
DAY RANGE:
13.25 - 14.47
PE:
142.73
PB:
2.36
PS:
0.46
WTD % -6.39
MTD % -39.48
QTD % -55.27
YTD % -55.27
* Updated at market close
3 Years OHLC Graph (NYSE:TEX)
Terex Corporation (NYSE:TEX) opened on Mar 27, 2020 at 14.36 USD and plunged -11.08%. The intraday price range was 13.25 - 14.47 USD and eventually ended the session at 13.32 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 12.15 - 34.67 USD.
WWD Woodward I ... -12.12 62.01 -8.55 (-12.12%) Market Close 03/27 16.60 -39.91 -47.64 -47.64
Woodward Inc
NASDAQ:WWD
Market Close 03/27
62.01 USD -8.55 (-12.12%)
OPEN:
66.47
DAY RANGE:
61.61 - 69.13
PE:
26.19
PB:
3.24
PS:
2.43
WTD % 16.60
MTD % -39.91
QTD % -47.64
YTD % -47.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:WWD)
Woodward Inc (NASDAQ:WWD) opened on Mar 27, 2020 at 66.47 USD and slumped by -12.12%. The intraday price range was 61.61 - 69.13 USD and eventually ended the session at 62.01 USD. The stock trade volume was 860,400.00 shares. The company's 52-week range is 46.51 - 129.06 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.