For example: Apple Inc, UTIL, Aluminum

Mid Cap Industrials- Yesterday's Worst performers - S&P 400

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TDY Teledyne T ... -3.20 328.60 -10.86 (-3.20%) Market Close 10/21 -1.38 5.93 5.93 -5.18
Teledyne Technologies Incorporated
NYSE:TDY
Market Close 10/21
328.60 USD -10.86 (-3.20%)
OPEN:
340.00
DAY RANGE:
327.15 - 344.85
PE:
27.33
PB:
3.28
PS:
3.30
WTD % -1.38
MTD % 5.93
QTD % 5.93
YTD % -5.18
* Updated at market close
3 Years OHLC Graph (NYSE:TDY)
Teledyne Technologies Incorporated (NYSE:TDY) opened on Oct 21, 2020 at 340.00 USD and slipped by -3.20%. The intraday price range was 327.15 - 344.85 USD and eventually ended the session at 328.60 USD. The stock trade volume was 302,000.00 shares. The company's 52-week range is 195.34 - 398.99 USD.
CLH Clean Harb ... -3.38 56.04 -1.96 (-3.38%) Market Close 10/21 -4.58 0.02 0.02 -34.65
Clean Harbors Inc
NYSE:CLH
Market Close 10/21
56.04 USD -1.96 (-3.38%)
OPEN:
57.86
DAY RANGE:
56.00 - 58.38
PE:
47.09
PB:
2.36
PS:
1.19
WTD % -4.58
MTD % 0.02
QTD % 0.02
YTD % -34.65
* Updated at market close
3 Years OHLC Graph (NYSE:CLH)
Clean Harbors Inc (NYSE:CLH) opened on Oct 21, 2020 at 57.86 USD and slipped by -3.38%. The intraday price range was 56.00 - 58.38 USD and eventually ended the session at 56.04 USD. The stock trade volume was 248,800.00 shares. The company's 52-week range is 29.45 - 88.40 USD.
DNOW NOW Inc -4.03 5.00 -0.21 (-4.03%) Market Close 10/21 -7.58 10.13 10.13 -55.52
NOW Inc
NYSE:DNOW
Market Close 10/21
5.00 USD -0.21 (-4.03%)
OPEN:
5.18
DAY RANGE:
4.99 - 5.21
PE:
24.20
PB:
1.04
PS:
0.51
WTD % -7.58
MTD % 10.13
QTD % 10.13
YTD % -55.52
* Updated at market close
3 Years OHLC Graph (NYSE:DNOW)
NOW Inc (NYSE:DNOW) opened on Oct 21, 2020 at 5.18 USD and significantly decreased by -4.03%. The intraday price range was 4.99 - 5.21 USD and eventually ended the session at 5.00 USD. The stock trade volume was 775,000.00 shares. The company's 52-week range is 4.05 - 12.75 USD.
KMT Kennametal ... -4.50 32.66 -1.54 (-4.50%) Market Close 10/21 -3.26 12.85 12.85 -11.47
Kennametal Inc
NYSE:KMT
Market Close 10/21
32.66 USD -1.54 (-4.50%)
OPEN:
34.06
DAY RANGE:
32.66 - 34.45
PE:
12.58
PB:
2.28
PS:
1.28
WTD % -3.26
MTD % 12.85
QTD % 12.85
YTD % -11.47
* Updated at market close
3 Years OHLC Graph (NYSE:KMT)
Kennametal Inc (NYSE:KMT) opened on Oct 21, 2020 at 34.06 USD and significantly decreased by -4.50%. The intraday price range was 32.66 - 34.45 USD and eventually ended the session at 32.66 USD. The stock trade volume was 554,500.00 shares. The company's 52-week range is 14.45 - 38.73 USD.
KEX Kirby Corp ... -5.38 38.02 -2.16 (-5.38%) Market Close 10/21 -3.26 5.11 5.11 -57.53
Kirby Corporation
NYSE:KEX
Market Close 10/21
38.02 USD -2.16 (-5.38%)
OPEN:
40.15
DAY RANGE:
37.92 - 40.25
PE:
43.41
PB:
1.26
PS:
1.61
WTD % -3.26
MTD % 5.11
QTD % 5.11
YTD % -57.53
* Updated at market close
3 Years OHLC Graph (NYSE:KEX)
Kirby Corporation (NYSE:KEX) opened on Oct 21, 2020 at 40.15 USD and went down by -5.38%. The intraday price range was 37.92 - 40.25 USD and eventually ended the session at 38.02 USD. The stock trade volume was 763,700.00 shares. The company's 52-week range is 32.76 - 92.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.