For example: Apple Inc, UTIL, Aluminum

Mid Cap Information Technology- Yesterday's Worst performers - S&P 400

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TDC Teradata C ... -2.69 20.61 -0.57 (-2.69%) Market Close 10/21 -5.42 -9.21 -9.21 -23.01
Teradata Corporation
NYSE:TDC
Market Close 10/21
20.61 USD -0.57 (-2.69%)
OPEN:
21.16
DAY RANGE:
20.55 - 21.20
PE:
210.88
PB:
9.16
PS:
2.01
WTD % -5.42
MTD % -9.21
QTD % -9.21
YTD % -23.01
* Updated at market close
3 Years OHLC Graph (NYSE:TDC)
Teradata Corporation (NYSE:TDC) opened on Oct 21, 2020 at 21.16 USD and fell by -2.69%. The intraday price range was 20.55 - 21.20 USD and eventually ended the session at 20.61 USD. The stock trade volume was 890,800.00 shares. The company's 52-week range is 17.62 - 31.42 USD.
SABR Sabre Corp ... -2.78 6.65 -0.19 (-2.78%) Market Close 10/21 2.31 2.15 2.15 -70.37
Sabre Corporation
NASDAQ:SABR
Market Close 10/21
6.65 USD -0.19 (-2.78%)
OPEN:
6.83
DAY RANGE:
6.55 - 6.84
PE:
25.52
PB:
6.16
PS:
1.54
WTD % 2.31
MTD % 2.15
QTD % 2.15
YTD % -70.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Oct 21, 2020 at 6.83 USD and fell by -2.78%. The intraday price range was 6.55 - 6.84 USD and eventually ended the session at 6.65 USD. The stock trade volume was 9.62 M shares. The company's 52-week range is 3.30 - 23.86 USD.
SNX Synnex Cor ... -2.97 142.84 -4.37 (-2.97%) Market Close 10/21 -4.02 1.98 1.98 10.90
SYNNEX CORP
NYSE:SNX
Market Close 10/21
142.84 USD -4.37 (-2.97%)
OPEN:
147.23
DAY RANGE:
142.61 - 147.76
PE:
10.55
PB:
1.20
PS:
0.20
WTD % -4.02
MTD % 1.98
QTD % 1.98
YTD % 10.90
* Updated at market close
3 Years OHLC Graph (NYSE:SNX)
SYNNEX CORP (NYSE:SNX) opened on Oct 21, 2020 at 147.23 USD and fell by -2.97%. The intraday price range was 142.61 - 147.76 USD and eventually ended the session at 142.84 USD. The stock trade volume was 241,600.00 shares. The company's 52-week range is 52.06 - 156.36 USD.
FSLR First Sola ... -3.20 81.60 -2.70 (-3.20%) Market Close 10/21 -3.06 23.26 23.26 45.82
First Solar Inc
NASDAQ:FSLR
Market Close 10/21
81.60 USD -2.70 (-3.20%)
OPEN:
85.47
DAY RANGE:
81.29 - 87.41
PE:
285.57
PB:
0.85
PS:
2.79
WTD % -3.06
MTD % 23.26
QTD % 23.26
YTD % 45.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:FSLR)
First Solar Inc (NASDAQ:FSLR) opened on Oct 21, 2020 at 85.47 USD and slipped by -3.20%. The intraday price range was 81.29 - 87.41 USD and eventually ended the session at 81.60 USD. The stock trade volume was 3.17 M shares. The company's 52-week range is 28.47 - 87.44 USD.
PLT Plantronic ... -3.46 18.42 -0.66 (-3.46%) Market Close 10/21 8.67 55.57 55.57 -32.63
Plantronics Inc
NYSE:PLT
Market Close 10/21
18.42 USD -0.66 (-3.46%)
OPEN:
18.91
DAY RANGE:
17.90 - 18.99
PE:
-7.50
PB:
2.52
PS:
0.77
WTD % 8.67
MTD % 55.57
QTD % 55.57
YTD % -32.63
* Updated at market close
3 Years OHLC Graph (NYSE:PLT)
Plantronics Inc (NYSE:PLT) opened on Oct 21, 2020 at 18.91 USD and slipped by -3.46%. The intraday price range was 17.90 - 18.99 USD and eventually ended the session at 18.42 USD. The stock trade volume was 557,300.00 shares. The company's 52-week range is 4.60 - 42.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.