For example: Apple Inc, UTIL, Aluminum

Mid Cap Information Technology- Yesterday's Worst performers - S&P 400

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CREE Cree Inc -5.16 117.16 -6.37 (-5.16%) Market Close 01/15 - 10.63 10.63 10.63
Cree Inc
NASDAQ:CREE
Market Close 01/15
117.16 USD -6.37 (-5.16%)
OPEN:
122.95
DAY RANGE:
115.10 - 123.21
PE:
0.00
PB:
2.90
PS:
5.39
WTD % -
MTD % 10.63
QTD % 10.63
YTD % 10.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:CREE)
Cree Inc (NASDAQ:CREE) opened on Jan 15, 2021 at 122.95 USD and went down by -5.16%. The intraday price range was 115.10 - 123.21 USD and eventually ended the session at 117.16 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 27.77 - 126.56 USD.
WEX Wex Inc -5.27 200.90 -11.18 (-5.27%) Market Close 01/15 - -1.29 -1.29 -1.29
Wex Inc
NYSE:WEX
Market Close 01/15
200.90 USD -11.18 (-5.27%)
OPEN:
209.45
DAY RANGE:
200.81 - 211.69
PE:
81.61
PB:
3.38
PS:
5.67
WTD % -
MTD % -1.29
QTD % -1.29
YTD % -1.29
* Updated at market close
3 Years OHLC Graph (NYSE:WEX)
Wex Inc (NYSE:WEX) opened on Jan 15, 2021 at 209.45 USD and went down by -5.27%. The intraday price range was 200.81 - 211.69 USD and eventually ended the session at 200.90 USD. The stock trade volume was 328,100.00 shares. The company's 52-week range is 71.12 - 236.52 USD.
SABR Sabre Corp ... -7.21 11.59 -0.90 (-7.21%) Market Close 01/15 - -3.58 -3.58 -3.58
Sabre Corporation
NASDAQ:SABR
Market Close 01/15
11.59 USD -0.90 (-7.21%)
OPEN:
12.38
DAY RANGE:
11.58 - 12.40
PE:
25.52
PB:
6.16
PS:
1.54
WTD % -
MTD % -3.58
QTD % -3.58
YTD % -3.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Jan 15, 2021 at 12.38 USD and dropped by -7.21%. The intraday price range was 11.58 - 12.40 USD and eventually ended the session at 11.59 USD. The stock trade volume was 7.40 M shares. The company's 52-week range is 3.30 - 23.25 USD.
FSLR First Sola ... -8.92 96.58 -9.46 (-8.92%) Market Close 01/15 - -2.37 -2.37 -2.37
First Solar Inc
NASDAQ:FSLR
Market Close 01/15
96.58 USD -9.46 (-8.92%)
OPEN:
104.99
DAY RANGE:
96.29 - 105.29
PE:
285.57
PB:
0.85
PS:
2.79
WTD % -
MTD % -2.37
QTD % -2.37
YTD % -2.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:FSLR)
First Solar Inc (NASDAQ:FSLR) opened on Jan 15, 2021 at 104.99 USD and slid by -8.92%. The intraday price range was 96.29 - 105.29 USD and eventually ended the session at 96.58 USD. The stock trade volume was 4.18 M shares. The company's 52-week range is 28.47 - 109.09 USD.
DDD 3D Systems ... -11.75 28.25 -3.76 (-11.75%) Market Close 01/15 - 169.56 169.56 169.56
3D Systems Corporation
NYSE:DDD
Market Close 01/15
28.25 USD -3.76 (-11.75%)
OPEN:
28.27
DAY RANGE:
28.13 - 31.50
PE:
-15.97
PB:
2.01
PS:
1.62
WTD % -
MTD % 169.56
QTD % 169.56
YTD % 169.56
* Updated at market close
3 Years OHLC Graph (NYSE:DDD)
3D Systems Corporation (NYSE:DDD) opened on Jan 15, 2021 at 28.27 USD and plunged -11.75%. The intraday price range was 28.13 - 31.50 USD and eventually ended the session at 28.25 USD. The stock trade volume was 21.07 M shares. The company's 52-week range is 4.60 - 32.13 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.