For example: Apple Inc, UTIL, Aluminum

Mid Cap Information Technology- Yesterday's Worst performers - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COHR Coherent I ... -0.90 149.48 -1.35 (-0.90%) 08/22 14:31 EDT 2.95 8.63 10.60 42.68
COHERENT INC
NASDAQ:COHR
08/22 14:31 EDT
149.48 USD -1.35 (-0.90%)
OPEN:
150.87
DAY RANGE:
148.53 - 152.80
PE:
26.23
PB:
3.18
PS:
2.11
WTD % 2.95
MTD % 8.63
QTD % 10.60
YTD % 42.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:COHR)
COHERENT INC (NASDAQ:COHR) opened on Aug 21, 2019 at 154.81 USD and went marginally down by -0.59%. The intraday price range was 150.21 - 154.81 USD and eventually ended the session at 150.83 USD. The stock trade volume was 193,500.00 shares. The company's 52-week range is 90.10 - 192.37 USD.
CREE Cree Inc -2.51 47.78 -1.23 (-2.51%) 08/22 14:31 EDT -16.65 -21.18 -12.76 14.58
Cree Inc
NASDAQ:CREE
08/22 14:31 EDT
47.78 USD -1.23 (-2.51%)
OPEN:
49.01
DAY RANGE:
47.43 - 50.37
PE:
-21.59
PB:
2.32
PS:
3.94
WTD % -16.65
MTD % -21.18
QTD % -12.76
YTD % 14.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:CREE)
Cree Inc (NASDAQ:CREE) opened on Aug 21, 2019 at 56.22 USD and plummeted -15.85%. The intraday price range was 48.24 - 56.55 USD and eventually ended the session at 49.01 USD. The stock trade volume was 12.20 M shares. The company's 52-week range is 33.72 - 69.21 USD.
CVLT CommVault ... 0.43 41.67 +0.18 (+0.43%) 08/22 14:31 EDT -0.84 -8.69 -16.38 -29.79
CommVault Systems Inc
NASDAQ:CVLT
08/22 14:31 EDT
41.67 USD +0.18 (+0.43%)
OPEN:
41.48
DAY RANGE:
41.29 - 42.00
PE:
413.50
PB:
7.59
PS:
3.24
WTD % -0.84
MTD % -8.69
QTD % -16.38
YTD % -29.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:CVLT)
CommVault Systems Inc (NASDAQ:CVLT) opened on Aug 21, 2019 at 41.74 USD and showed a change of 0.00%. The intraday price range was 41.43 - 42.26 USD and eventually ended the session at 41.49 USD. The stock trade volume was 468,500.00 shares. The company's 52-week range is 40.89 - 70.70 USD.
IDCC InterDigit ... -0.02 49.29 -0.01 (-0.02%) 08/22 14:31 EDT 1.07 -23.48 -23.45 -25.79
InterDigital Inc
NASDAQ:IDCC
08/22 14:31 EDT
49.29 USD -0.01 (-0.02%)
OPEN:
49.33
DAY RANGE:
49.15 - 49.67
PE:
76.67
PB:
2.40
PS:
6.90
WTD % 1.07
MTD % -23.48
QTD % -23.45
YTD % -25.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:IDCC)
InterDigital Inc (NASDAQ:IDCC) opened on Aug 21, 2019 at 50.21 USD and went marginally down by -0.66%. The intraday price range was 49.28 - 50.22 USD and eventually ended the session at 49.30 USD. The stock trade volume was 233,900.00 shares. The company's 52-week range is 47.58 - 83.65 USD.
TDC Teradata C ... 1.30 32.23 +0.42 (+1.30%) 08/22 14:31 EDT -4.42 -13.13 -11.27 -17.08
Teradata Corporation
NYSE:TDC
08/22 14:31 EDT
32.23 USD +0.42 (+1.30%)
OPEN:
31.80
DAY RANGE:
31.80 - 32.40
PE:
210.88
PB:
9.16
PS:
2.01
WTD % -4.42
MTD % -13.13
QTD % -11.27
YTD % -17.08
* Updated at market close
3 Years OHLC Graph (NYSE:TDC)
Teradata Corporation (NYSE:TDC) opened on Aug 21, 2019 at 32.17 USD and went marginally down by -0.09%. The intraday price range was 31.80 - 32.62 USD and eventually ended the session at 31.81 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 31.79 - 49.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.