For example: Apple Inc, UTIL, Aluminum

Mid Cap Information Technology- Yesterday's Worst performers - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BDC Belden Inc -9.31 35.16 -3.61 (-9.31%) Market Close 03/27 17.71 -11.95 -36.07 -36.07
Belden Inc
NYSE:BDC
Market Close 03/27
35.16 USD -3.61 (-9.31%)
OPEN:
37.05
DAY RANGE:
34.83 - 38.65
PE:
14.75
PB:
1.21
PS:
0.93
WTD % 17.71
MTD % -11.95
QTD % -36.07
YTD % -36.07
* Updated at market close
3 Years OHLC Graph (NYSE:BDC)
Belden Inc (NYSE:BDC) opened on Mar 27, 2020 at 37.05 USD and tumbled by -9.31%. The intraday price range was 34.83 - 38.65 USD and eventually ended the session at 35.16 USD. The stock trade volume was 296,500.00 shares. The company's 52-week range is 25.54 - 62.28 USD.
LFUS Littelfuse ... -9.41 125.35 -13.02 (-9.41%) Market Close 03/27 10.84 -21.50 -34.47 -34.47
LITTELFUSE INC
NASDAQ:LFUS
Market Close 03/27
125.35 USD -13.02 (-9.41%)
OPEN:
133.08
DAY RANGE:
124.28 - 133.61
PE:
26.37
PB:
2.86
PS:
2.66
WTD % 10.84
MTD % -21.50
QTD % -34.47
YTD % -34.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:LFUS)
LITTELFUSE INC (NASDAQ:LFUS) opened on Mar 27, 2020 at 133.08 USD and tumbled by -9.41%. The intraday price range was 124.28 - 133.61 USD and eventually ended the session at 125.35 USD. The stock trade volume was 199,500.00 shares. The company's 52-week range is 103.63 - 206.00 USD.
CREE Cree Inc -10.71 36.68 -4.40 (-10.71%) Market Close 03/27 6.66 -18.00 -20.52 -20.52
Cree Inc
NASDAQ:CREE
Market Close 03/27
36.68 USD -4.40 (-10.71%)
OPEN:
39.15
DAY RANGE:
36.58 - 39.71
PE:
0.00
PB:
2.90
PS:
5.39
WTD % 6.66
MTD % -18.00
QTD % -20.52
YTD % -20.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:CREE)
Cree Inc (NASDAQ:CREE) opened on Mar 27, 2020 at 39.15 USD and declined by -10.71%. The intraday price range was 36.58 - 39.71 USD and eventually ended the session at 36.68 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 27.77 - 69.21 USD.
CARS Cars.com I ... -13.55 3.70 -0.58 (-13.55%) Market Close 03/27 -9.54 -59.25 -69.72 -69.72
Cars.com Inc.
NYSE:CARS
Market Close 03/27
3.70 USD -0.58 (-13.55%)
OPEN:
4.01
DAY RANGE:
3.68 - 4.05
PE:
140.86
PB:
0.91
PS:
2.07
WTD % -9.54
MTD % -59.25
QTD % -69.72
YTD % -69.72
* Updated at market close
3 Years OHLC Graph (NYSE:CARS)
Cars.com Inc. (NYSE:CARS) opened on Mar 27, 2020 at 4.01 USD and slumped by -13.55%. The intraday price range was 3.68 - 4.05 USD and eventually ended the session at 3.70 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 3.52 - 23.61 USD.
DBD Diebold In ... -13.68 3.85 -0.61 (-13.68%) Market Close 03/27 -6.55 -45.16 -63.54 -63.54
Diebold Incorporated
NYSE:DBD
Market Close 03/27
3.85 USD -0.61 (-13.68%)
OPEN:
4.07
DAY RANGE:
3.60 - 4.17
PE:
-1.29
PB:
-1.02
PS:
0.15
WTD % -6.55
MTD % -45.16
QTD % -63.54
YTD % -63.54
* Updated at market close
3 Years OHLC Graph (NYSE:DBD)
Diebold Incorporated (NYSE:DBD) opened on Mar 27, 2020 at 4.07 USD and slumped by -13.68%. The intraday price range was 3.60 - 4.17 USD and eventually ended the session at 3.85 USD. The stock trade volume was 2.92 M shares. The company's 52-week range is 3.50 - 14.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.