For example: Apple Inc, UTIL, Aluminum

Mid Cap Information Technology- Yesterday's Worst performers - S&P 400

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FICO Fair Isaac ... -3.24 301.86 -10.12 (-3.24%) Market Close 10/18 -2.38 -0.55 -0.55 61.42
Fair Isaac Corporation
NYSE:FICO
Market Close 10/18
301.86 USD -10.12 (-3.24%)
OPEN:
311.98
DAY RANGE:
297.42 - 312.17
PE:
48.61
PB:
23.17
PS:
8.02
WTD % -2.38
MTD % -0.55
QTD % -0.55
YTD % 61.42
* Updated at market close
3 Years OHLC Graph (NYSE:FICO)
Fair Isaac Corporation (NYSE:FICO) opened on Oct 18, 2019 at 311.98 USD and slipped by -3.24%. The intraday price range was 297.42 - 312.17 USD and eventually ended the session at 301.86 USD. The stock trade volume was 297,300.00 shares. The company's 52-week range is 170.26 - 373.24 USD.
MANH Manhattan ... -3.89 78.36 -3.17 (-3.89%) Market Close 10/18 -9.56 -2.86 -2.86 84.94
Manhattan Associates Inc
NASDAQ:MANH
Market Close 10/18
78.36 USD -3.17 (-3.89%)
OPEN:
81.37
DAY RANGE:
77.28 - 81.89
PE:
47.16
PB:
18.83
PS:
7.60
WTD % -9.56
MTD % -2.86
QTD % -2.86
YTD % 84.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:MANH)
Manhattan Associates Inc (NASDAQ:MANH) opened on Oct 18, 2019 at 81.37 USD and slipped by -3.89%. The intraday price range was 77.28 - 81.89 USD and eventually ended the session at 78.36 USD. The stock trade volume was 618,400.00 shares. The company's 52-week range is 39.01 - 89.53 USD.
BLKB Blackbaud ... -3.89 86.39 -3.49 (-3.89%) Market Close 10/18 -7.73 -4.38 -4.38 37.34
Blackbaud Inc
NASDAQ:BLKB
Market Close 10/18
86.39 USD -3.49 (-3.89%)
OPEN:
89.26
DAY RANGE:
85.33 - 89.36
PE:
146.49
PB:
8.17
PS:
4.57
WTD % -7.73
MTD % -4.38
QTD % -4.38
YTD % 37.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:BLKB)
Blackbaud Inc (NASDAQ:BLKB) opened on Oct 18, 2019 at 89.26 USD and slipped by -3.89%. The intraday price range was 85.33 - 89.36 USD and eventually ended the session at 86.39 USD. The stock trade volume was 274,600.00 shares. The company's 52-week range is 58.23 - 97.35 USD.
CREE Cree Inc -4.45 44.36 -2.07 (-4.45%) Market Close 10/18 -6.78 -9.48 -9.48 3.69
Cree Inc
NASDAQ:CREE
Market Close 10/18
44.36 USD -2.07 (-4.45%)
OPEN:
46.15
DAY RANGE:
44.15 - 46.48
PE:
0.00
PB:
2.90
PS:
5.39
WTD % -6.78
MTD % -9.48
QTD % -9.48
YTD % 3.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:CREE)
Cree Inc (NASDAQ:CREE) opened on Oct 18, 2019 at 46.15 USD and significantly decreased by -4.45%. The intraday price range was 44.15 - 46.48 USD and eventually ended the session at 44.36 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 34.52 - 69.21 USD.
DBD Diebold In ... -4.94 9.05 -0.47 (-4.94%) Market Close 10/18 -3.00 -19.20 -19.20 263.45
Diebold Incorporated
NYSE:DBD
Market Close 10/18
9.05 USD -0.47 (-4.94%)
OPEN:
9.45
DAY RANGE:
9.04 - 9.52
PE:
-1.29
PB:
-1.02
PS:
0.15
WTD % -3.00
MTD % -19.20
QTD % -19.20
YTD % 263.45
* Updated at market close
3 Years OHLC Graph (NYSE:DBD)
Diebold Incorporated (NYSE:DBD) opened on Oct 18, 2019 at 9.45 USD and significantly decreased by -4.94%. The intraday price range was 9.04 - 9.52 USD and eventually ended the session at 9.05 USD. The stock trade volume was 944,800.00 shares. The company's 52-week range is 2.41 - 14.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.