For example: Apple Inc, UTIL, Aluminum

Mid Cap Information Technology- Yesterday's Worst performers - S&P 400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IPGP IPG Photon ... -3.96 135.10 -5.57 (-3.96%) Market Close 07/15 -3.96 -12.41 -12.41 19.25
IPG Photonics Corporation
NASDAQ:IPGP
Market Close 07/15
135.10 USD -5.57 (-3.96%)
OPEN:
140.90
DAY RANGE:
134.18 - 141.24
PE:
22.93
PB:
2.74
PS:
5.69
WTD % -3.96
MTD % -12.41
QTD % -12.41
YTD % 19.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPGP)
IPG Photonics Corporation (NASDAQ:IPGP) opened on Jul 15, 2019 at 140.90 USD and slipped by -3.96%. The intraday price range was 134.18 - 141.24 USD and eventually ended the session at 135.10 USD. The stock trade volume was 637,700.00 shares. The company's 52-week range is 104.64 - 243.43 USD.
KN Knowles Co ... -3.17 17.40 -0.57 (-3.17%) Market Close 07/15 -3.17 -4.97 -4.97 30.73
Knowles Corp
NYSE:KN
Market Close 07/15
17.40 USD -0.57 (-3.17%)
OPEN:
17.97
DAY RANGE:
17.04 - 18.00
PE:
24.49
PB:
0.99
PS:
1.93
WTD % -3.17
MTD % -4.97
QTD % -4.97
YTD % 30.73
* Updated at market close
3 Years OHLC Graph (NYSE:KN)
Knowles Corp (NYSE:KN) opened on Jul 15, 2019 at 17.97 USD and slipped by -3.17%. The intraday price range was 17.04 - 18.00 USD and eventually ended the session at 17.40 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 12.20 - 19.43 USD.
NCR NCR Corpor ... -1.72 30.33 -0.53 (-1.72%) Market Close 07/15 -1.72 -2.48 -2.48 31.41
NCR Corporation
NYSE:NCR
Market Close 07/15
30.33 USD -0.53 (-1.72%)
OPEN:
30.91
DAY RANGE:
30.17 - 30.92
PE:
-26.50
PB:
6.91
PS:
0.51
WTD % -1.72
MTD % -2.48
QTD % -2.48
YTD % 31.41
* Updated at market close
3 Years OHLC Graph (NYSE:NCR)
NCR Corporation (NYSE:NCR) opened on Jul 15, 2019 at 30.91 USD and decreased by -1.72%. The intraday price range was 30.17 - 30.92 USD and eventually ended the session at 30.33 USD. The stock trade volume was 679,900.00 shares. The company's 52-week range is 20.93 - 33.18 USD.
NTCT NetScout S ... -1.90 25.77 -0.50 (-1.90%) Market Close 07/15 -1.90 1.50 1.50 9.06
NetScout Systems Inc
NASDAQ:NTCT
Market Close 07/15
25.77 USD -0.50 (-1.90%)
OPEN:
26.25
DAY RANGE:
25.71 - 26.56
PE:
-30.18
PB:
1.06
PS:
2.43
WTD % -1.90
MTD % 1.50
QTD % 1.50
YTD % 9.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTCT)
NetScout Systems Inc (NASDAQ:NTCT) opened on Jul 15, 2019 at 26.25 USD and decreased by -1.90%. The intraday price range was 25.71 - 26.56 USD and eventually ended the session at 25.77 USD. The stock trade volume was 364,700.00 shares. The company's 52-week range is 21.58 - 31.78 USD.
PLT Plantronic ... -2.27 34.91 -0.81 (-2.27%) Market Close 07/15 -2.27 -5.75 -5.75 5.47
Plantronics Inc
NYSE:PLT
Market Close 07/15
34.91 USD -0.81 (-2.27%)
OPEN:
35.79
DAY RANGE:
34.50 - 35.79
PE:
-12.77
PB:
2.52
PS:
1.04
WTD % -2.27
MTD % -5.75
QTD % -5.75
YTD % 5.47
* Updated at market close
3 Years OHLC Graph (NYSE:PLT)
Plantronics Inc (NYSE:PLT) opened on Jul 15, 2019 at 35.79 USD and fell by -2.27%. The intraday price range was 34.50 - 35.79 USD and eventually ended the session at 34.91 USD. The stock trade volume was 365,800.00 shares. The company's 52-week range is 30.90 - 79.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.