For example: Apple Inc, UTIL, Aluminum

Mid Cap Information Technology- Yesterday's Worst performers - S&P 400

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CY Cypress Se ... -0.21 23.40 -0.05 (-0.21%) Market Close 12/06 -0.21 -0.21 0.26 83.96
Cypress Semiconductor Corporation
NASDAQ:CY
Market Close 12/06
23.40 USD -0.05 (-0.21%)
OPEN:
23.50
DAY RANGE:
23.37 - 23.52
PE:
24.44
PB:
2.16
PS:
3.46
WTD % -0.21
MTD % -0.21
QTD % 0.26
YTD % 83.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:CY)
Cypress Semiconductor Corporation (NASDAQ:CY) opened on Dec 6, 2019 at 23.50 USD and went marginally down by -0.21%. The intraday price range was 23.37 - 23.52 USD and eventually ended the session at 23.40 USD. The stock trade volume was 4.44 M shares. The company's 52-week range is 11.86 - 23.55 USD.
CARS Cars.com I ... -0.80 12.43 -0.10 (-0.80%) Market Close 12/06 -6.47 -6.47 38.42 -42.19
Cars.com Inc.
NYSE:CARS
Market Close 12/06
12.43 USD -0.10 (-0.80%)
OPEN:
12.68
DAY RANGE:
12.38 - 12.73
PE:
140.86
PB:
0.91
PS:
2.07
WTD % -6.47
MTD % -6.47
QTD % 38.42
YTD % -42.19
* Updated at market close
3 Years OHLC Graph (NYSE:CARS)
Cars.com Inc. (NYSE:CARS) opened on Dec 6, 2019 at 12.68 USD and went marginally down by -0.80%. The intraday price range was 12.38 - 12.73 USD and eventually ended the session at 12.43 USD. The stock trade volume was 579,500.00 shares. The company's 52-week range is 8.23 - 28.50 USD.
FTNT Fortinet I ... -1.26 103.59 -1.32 (-1.26%) Market Close 12/06 -1.45 -1.45 34.95 47.08
Fortinet Inc
NASDAQ:FTNT
Market Close 12/06
103.59 USD -1.32 (-1.26%)
OPEN:
105.47
DAY RANGE:
103.31 - 105.66
PE:
35.08
PB:
11.88
PS:
6.72
WTD % -1.45
MTD % -1.45
QTD % 34.95
YTD % 47.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTNT)
Fortinet Inc (NASDAQ:FTNT) opened on Dec 6, 2019 at 105.47 USD and decreased by -1.26%. The intraday price range was 103.31 - 105.66 USD and eventually ended the session at 103.59 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 64.41 - 106.00 USD.
JCOM j2 Global ... -1.28 95.90 -1.24 (-1.28%) Market Close 12/06 -1.15 -1.15 5.59 38.22
j2 Global Inc
NASDAQ:JCOM
Market Close 12/06
95.90 USD -1.24 (-1.28%)
OPEN:
97.85
DAY RANGE:
95.78 - 98.41
PE:
29.63
PB:
3.30
PS:
3.36
WTD % -1.15
MTD % -1.15
QTD % 5.59
YTD % 38.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:JCOM)
j2 Global Inc (NASDAQ:JCOM) opened on Dec 6, 2019 at 97.85 USD and decreased by -1.28%. The intraday price range was 95.78 - 98.41 USD and eventually ended the session at 95.90 USD. The stock trade volume was 386,500.00 shares. The company's 52-week range is 65.07 - 100.87 USD.
CIEN Ciena Corp ... -3.55 35.00 -1.29 (-3.55%) Market Close 12/06 -7.80 -7.80 -10.78 3.21
Ciena Corporation
NYSE:CIEN
Market Close 12/06
35.00 USD -1.29 (-3.55%)
OPEN:
34.40
DAY RANGE:
33.22 - 35.05
PE:
28.42
PB:
2.31
PS:
1.78
WTD % -7.80
MTD % -7.80
QTD % -10.78
YTD % 3.21
* Updated at market close
3 Years OHLC Graph (NYSE:CIEN)
Ciena Corporation (NYSE:CIEN) opened on Dec 6, 2019 at 34.40 USD and slipped by -3.55%. The intraday price range was 33.22 - 35.05 USD and eventually ended the session at 35.00 USD. The stock trade volume was 7.26 M shares. The company's 52-week range is 30.67 - 46.78 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.