For example: Apple Inc, UTIL, Aluminum

Mid Cap Information Technology- Yesterday's Worst performers - S&P 400

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CIEN Ciena Corp ... 0.66 52.71 +0.34 (+0.66%) 07/14 09:48 EDT -4.75 -3.32 -3.32 22.65
Ciena Corporation
NYSE:CIEN
07/14 09:48 EDT
52.71 USD +0.34 (+0.66%)
OPEN:
52.30
DAY RANGE:
52.11 - 52.88
PE:
28.42
PB:
2.31
PS:
1.78
WTD % -4.75
MTD % -3.32
QTD % -3.32
YTD % 22.65
* Updated at market close
3 Years OHLC Graph (NYSE:CIEN)
Ciena Corporation (NYSE:CIEN) opened on Jul 13, 2020 at 55.71 USD and significantly decreased by -4.75%. The intraday price range was 52.18 - 55.89 USD and eventually ended the session at 52.36 USD. The stock trade volume was 2.63 M shares. The company's 52-week range is 30.58 - 57.53 USD.
MANH Manhattan ... 0.24 86.15 +0.21 (+0.24%) 07/14 09:48 EDT -5.29 -8.77 -8.77 7.76
Manhattan Associates Inc
NASDAQ:MANH
07/14 09:48 EDT
86.15 USD +0.21 (+0.24%)
OPEN:
85.87
DAY RANGE:
85.20 - 86.55
PE:
47.16
PB:
18.83
PS:
7.60
WTD % -5.29
MTD % -8.77
QTD % -8.77
YTD % 7.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:MANH)
Manhattan Associates Inc (NASDAQ:MANH) opened on Jul 13, 2020 at 91.18 USD and went down by -5.29%. The intraday price range was 85.81 - 91.18 USD and eventually ended the session at 85.94 USD. The stock trade volume was 430,000.00 shares. The company's 52-week range is 35.20 - 96.00 USD.
PTC PTC Inc -0.24 78.04 -0.19 (-0.24%) 07/14 09:48 EDT -5.62 0.57 0.57 4.46
PTC Inc
NASDAQ:PTC
07/14 09:48 EDT
78.04 USD -0.19 (-0.24%)
OPEN:
78.33
DAY RANGE:
77.65 - 78.33
PE:
-448.80
PB:
14.31
PS:
8.45
WTD % -5.62
MTD % 0.57
QTD % 0.57
YTD % 4.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTC)
PTC Inc (NASDAQ:PTC) opened on Jul 13, 2020 at 83.38 USD and went down by -5.62%. The intraday price range was 78.17 - 83.47 USD and eventually ended the session at 78.23 USD. The stock trade volume was 782,800.00 shares. The company's 52-week range is 43.90 - 92.47 USD.
SABR Sabre Corp ... -1.29 7.63 -0.10 (-1.29%) 07/14 09:48 EDT -5.85 -4.09 -4.09 -65.55
Sabre Corporation
NASDAQ:SABR
07/14 09:48 EDT
7.63 USD -0.10 (-1.29%)
OPEN:
7.73
DAY RANGE:
7.54 - 7.73
PE:
25.52
PB:
6.16
PS:
1.54
WTD % -5.85
MTD % -4.09
QTD % -4.09
YTD % -65.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Jul 13, 2020 at 8.25 USD and went down by -5.85%. The intraday price range was 7.69 - 8.27 USD and eventually ended the session at 7.73 USD. The stock trade volume was 5.13 M shares. The company's 52-week range is 3.30 - 25.44 USD.
FTNT Fortinet I ... 2.37 134.23 +3.11 (+2.37%) 07/14 09:48 EDT -10.07 -4.48 -4.48 22.82
Fortinet Inc
NASDAQ:FTNT
07/14 09:48 EDT
134.23 USD +3.11 (+2.37%)
OPEN:
133.00
DAY RANGE:
132.93 - 136.05
PE:
35.08
PB:
11.88
PS:
6.72
WTD % -10.07
MTD % -4.48
QTD % -4.48
YTD % 22.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTNT)
Fortinet Inc (NASDAQ:FTNT) opened on Jul 13, 2020 at 145.89 USD and declined by -10.07%. The intraday price range was 130.44 - 146.62 USD and eventually ended the session at 131.12 USD. The stock trade volume was 3.38 M shares. The company's 52-week range is 70.20 - 151.95 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.