For example: Apple Inc, UTIL, Aluminum

Mid Cap Information Technology- Yesterday's Worst performers - S&P 400

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MPWR Monolithic ... -3.95 176.05 -7.24 (-3.95%) Market Close 01/27 -3.95 -1.11 -1.11 -1.11
Monolithic Power Systems Inc
NASDAQ:MPWR
Market Close 01/27
176.05 USD -7.24 (-3.95%)
OPEN:
178.00
DAY RANGE:
175.85 - 178.46
PE:
54.53
PB:
7.70
PS:
9.66
WTD % -3.95
MTD % -1.11
QTD % -1.11
YTD % -1.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:MPWR)
Monolithic Power Systems Inc (NASDAQ:MPWR) opened on Jan 27, 2020 at 178.00 USD and slipped by -3.95%. The intraday price range was 175.85 - 178.46 USD and eventually ended the session at 176.05 USD. The stock trade volume was 302,600.00 shares. The company's 52-week range is 114.84 - 184.95 USD.
CGNX Cognex Cor ... -5.28 54.68 -3.05 (-5.28%) Market Close 01/27 -5.28 -2.43 -2.43 -2.43
COGNEX CORP
NASDAQ:CGNX
Market Close 01/27
54.68 USD -3.05 (-5.28%)
OPEN:
56.05
DAY RANGE:
54.64 - 56.05
PE:
39.98
PB:
5.87
PS:
10.30
WTD % -5.28
MTD % -2.43
QTD % -2.43
YTD % -2.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:CGNX)
COGNEX CORP (NASDAQ:CGNX) opened on Jan 27, 2020 at 56.05 USD and went down by -5.28%. The intraday price range was 54.64 - 56.05 USD and eventually ended the session at 54.68 USD. The stock trade volume was 901,800.00 shares. The company's 52-week range is 39.98 - 59.14 USD.
PLT Plantronic ... -6.28 29.84 -2.00 (-6.28%) Market Close 01/27 -6.28 9.14 9.14 9.14
Plantronics Inc
NYSE:PLT
Market Close 01/27
29.84 USD -2.00 (-6.28%)
OPEN:
30.90
DAY RANGE:
29.71 - 31.24
PE:
-7.50
PB:
2.52
PS:
0.77
WTD % -6.28
MTD % 9.14
QTD % 9.14
YTD % 9.14
* Updated at market close
3 Years OHLC Graph (NYSE:PLT)
Plantronics Inc (NYSE:PLT) opened on Jan 27, 2020 at 30.90 USD and downturned by -6.28%. The intraday price range was 29.71 - 31.24 USD and eventually ended the session at 29.84 USD. The stock trade volume was 513,500.00 shares. The company's 52-week range is 22.80 - 53.92 USD.
IPGP IPG Photon ... -6.69 134.67 -9.66 (-6.69%) Market Close 01/27 -6.69 -7.07 -7.07 -7.07
IPG Photonics Corporation
NASDAQ:IPGP
Market Close 01/27
134.67 USD -9.66 (-6.69%)
OPEN:
139.53
DAY RANGE:
134.01 - 139.53
PE:
27.01
PB:
2.74
PS:
5.99
WTD % -6.69
MTD % -7.07
QTD % -7.07
YTD % -7.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPGP)
IPG Photonics Corporation (NASDAQ:IPGP) opened on Jan 27, 2020 at 139.53 USD and downturned by -6.69%. The intraday price range was 134.01 - 139.53 USD and eventually ended the session at 134.67 USD. The stock trade volume was 428,500.00 shares. The company's 52-week range is 113.67 - 182.17 USD.
COHR Coherent I ... -6.97 153.56 -11.50 (-6.97%) Market Close 01/27 -6.97 -7.69 -7.69 -7.69
COHERENT INC
NASDAQ:COHR
Market Close 01/27
153.56 USD -11.50 (-6.97%)
OPEN:
159.50
DAY RANGE:
153.19 - 161.28
PE:
26.23
PB:
3.18
PS:
2.11
WTD % -6.97
MTD % -7.69
QTD % -7.69
YTD % -7.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:COHR)
COHERENT INC (NASDAQ:COHR) opened on Jan 27, 2020 at 159.50 USD and downturned by -6.97%. The intraday price range was 153.19 - 161.28 USD and eventually ended the session at 153.56 USD. The stock trade volume was 247,200.00 shares. The company's 52-week range is 107.18 - 178.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.