For example: Apple Inc, UTIL, Aluminum

Mid Cap Materials - Yesterday's Worst performers Materials - S&P 400

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMC Commercial ... 0.09 21.31 +0.02 (+0.09%) Market Close 01/19 0.09 3.75 3.75 3.75
Commercial Metals Company
NYSE:CMC
Market Close 01/19
21.31 USD +0.02 (+0.09%)
OPEN:
21.50
DAY RANGE:
21.24 - 22.02
PE:
9.54
PB:
1.69
PS:
0.28
WTD % 0.09
MTD % 3.75
QTD % 3.75
YTD % 3.75
* Updated at market close
3 Years OHLC Graph (NYSE:CMC)
Commercial Metals Company (NYSE:CMC) opened on Jan 19, 2021 at 21.50 USD and went marginally up by 0.09%. The intraday price range was 21.24 - 22.02 USD and eventually ended the session at 21.31 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 10.76 - 23.63 USD.
GEF GREIF INC -0.77 50.08 -0.39 (-0.77%) Market Close 01/19 -0.77 6.83 6.83 6.83
Greif Bros. Corporation
NYSE:GEF
Market Close 01/19
50.08 USD -0.39 (-0.77%)
OPEN:
50.89
DAY RANGE:
49.89 - 51.00
PE:
15.38
PB:
2.05
PS:
0.46
WTD % -0.77
MTD % 6.83
QTD % 6.83
YTD % 6.83
* Updated at market close
3 Years OHLC Graph (NYSE:GEF)
Greif Bros. Corporation (NYSE:GEF) opened on Jan 19, 2021 at 50.89 USD and went marginally down by -0.77%. The intraday price range was 49.89 - 51.00 USD and eventually ended the session at 50.08 USD. The stock trade volume was 141,000.00 shares. The company's 52-week range is 23.65 - 52.35 USD.
WOR Worthingto ... -0.87 55.73 -0.49 (-0.87%) Market Close 01/19 -0.87 8.55 8.55 8.55
Worthington Industries Inc
NYSE:WOR
Market Close 01/19
55.73 USD -0.49 (-0.87%)
OPEN:
56.60
DAY RANGE:
55.41 - 57.25
PE:
12.74
PB:
2.35
PS:
0.52
WTD % -0.87
MTD % 8.55
QTD % 8.55
YTD % 8.55
* Updated at market close
3 Years OHLC Graph (NYSE:WOR)
Worthington Industries Inc (NYSE:WOR) opened on Jan 19, 2021 at 56.60 USD and went marginally down by -0.87%. The intraday price range was 55.41 - 57.25 USD and eventually ended the session at 55.73 USD. The stock trade volume was 281,900.00 shares. The company's 52-week range is 19.28 - 57.26 USD.
SMG The Scotts ... -0.96 218.76 -2.13 (-0.96%) Market Close 01/19 -0.96 9.85 9.85 9.85
The Scotts Miracle-Gro Company
NYSE:SMG
Market Close 01/19
218.76 USD -2.13 (-0.96%)
OPEN:
222.48
DAY RANGE:
218.19 - 223.00
PE:
14.59
PB:
12.31
PS:
1.77
WTD % -0.96
MTD % 9.85
QTD % 9.85
YTD % 9.85
* Updated at market close
3 Years OHLC Graph (NYSE:SMG)
The Scotts Miracle-Gro Company (NYSE:SMG) opened on Jan 19, 2021 at 222.48 USD and went marginally down by -0.96%. The intraday price range was 218.19 - 223.00 USD and eventually ended the session at 218.76 USD. The stock trade volume was 324,900.00 shares. The company's 52-week range is 76.50 - 229.58 USD.
ATR AptarGroup ... -1.13 137.26 -1.57 (-1.13%) Market Close 01/19 -1.13 0.27 0.27 0.27
AptarGroup Inc
NYSE:ATR
Market Close 01/19
137.26 USD -1.57 (-1.13%)
OPEN:
139.58
DAY RANGE:
137.25 - 140.62
PE:
36.15
PB:
4.15
PS:
2.78
WTD % -1.13
MTD % 0.27
QTD % 0.27
YTD % 0.27
* Updated at market close
3 Years OHLC Graph (NYSE:ATR)
AptarGroup Inc (NYSE:ATR) opened on Jan 19, 2021 at 139.58 USD and decreased by -1.13%. The intraday price range was 137.25 - 140.62 USD and eventually ended the session at 137.26 USD. The stock trade volume was 222,300.00 shares. The company's 52-week range is 79.84 - 141.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.