For example: Apple Inc, UTIL, Aluminum

Mid Cap Materials - Yesterday's Worst performers Materials - S&P 400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RGLD Royal Gold ... 0.62 113.58 +0.70 (+0.62%) 01/23 11:33 EST 0.10 -7.66 -7.66 -7.66
Royal Gold Inc
NASDAQ:RGLD
01/23 11:33 EST
113.58 USD +0.70 (+0.62%)
OPEN:
112.82
DAY RANGE:
112.44 - 113.74
PE:
71.67
PB:
3.14
PS:
15.84
WTD % 0.10
MTD % -7.66
QTD % -7.66
YTD % -7.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Jan 22, 2020 at 113.85 USD and decreased by -1.06%. The intraday price range was 112.17 - 114.02 USD and eventually ended the session at 112.88 USD. The stock trade volume was 504,700.00 shares. The company's 52-week range is 80.65 - 138.78 USD.
ATI Allegheny ... 1.50 17.95 +0.27 (+1.50%) 01/23 11:33 EST -5.30 -14.42 -14.42 -14.42
Allegheny Technologies Incorporated
NYSE:ATI
01/23 11:33 EST
17.95 USD +0.27 (+1.50%)
OPEN:
17.70
DAY RANGE:
17.16 - 17.95
PE:
17.38
PB:
1.45
PS:
0.77
WTD % -5.30
MTD % -14.42
QTD % -14.42
YTD % -14.42
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Jan 22, 2020 at 17.98 USD and decreased by -1.17%. The intraday price range was 17.63 - 18.00 USD and eventually ended the session at 17.68 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 17.03 - 29.50 USD.
CBT Cabot Corp ... -0.85 42.96 -0.37 (-0.85%) 01/23 11:33 EST -3.28 -8.82 -8.82 -8.82
Cabot Corporation
NYSE:CBT
01/23 11:33 EST
42.96 USD -0.37 (-0.85%)
OPEN:
43.34
DAY RANGE:
42.11 - 43.34
PE:
13.29
PB:
3.35
PS:
0.83
WTD % -3.28
MTD % -8.82
QTD % -8.82
YTD % -8.82
* Updated at market close
3 Years OHLC Graph (NYSE:CBT)
Cabot Corporation (NYSE:CBT) opened on Jan 22, 2020 at 44.35 USD and fell by -2.26%. The intraday price range was 43.15 - 44.54 USD and eventually ended the session at 43.33 USD. The stock trade volume was 190,300.00 shares. The company's 52-week range is 37.11 - 50.58 USD.
CC Chemours C ... -1.17 16.05 -0.19 (-1.17%) 01/23 11:33 EST -6.99 -10.23 -10.23 -10.23
Chemours Co
NYSE:CC
01/23 11:33 EST
16.05 USD -0.19 (-1.17%)
OPEN:
16.25
DAY RANGE:
15.35 - 16.25
PE:
6.76
PB:
4.76
PS:
0.67
WTD % -6.99
MTD % -10.23
QTD % -10.23
YTD % -10.23
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Jan 22, 2020 at 16.71 USD and fell by -2.52%. The intraday price range was 16.04 - 16.73 USD and eventually ended the session at 16.24 USD. The stock trade volume was 1.94 M shares. The company's 52-week range is 11.71 - 41.60 USD.
OLN Olin Corpo ... -1.52 16.90 -0.26 (-1.52%) 01/23 11:33 EST -3.87 -0.52 -0.52 -0.52
Olin Corporation
NYSE:OLN
01/23 11:33 EST
16.90 USD -0.26 (-1.52%)
OPEN:
17.16
DAY RANGE:
16.46 - 17.16
PE:
13.44
PB:
1.19
PS:
0.54
WTD % -3.87
MTD % -0.52
QTD % -0.52
YTD % -0.52
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Jan 22, 2020 at 17.90 USD and significantly decreased by -4.08%. The intraday price range was 17.12 - 17.93 USD and eventually ended the session at 17.16 USD. The stock trade volume was 4.30 M shares. The company's 52-week range is 15.38 - 27.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.