For example: Apple Inc, UTIL, Aluminum

Mid Cap Materials - Yesterday's Worst performers Materials - S&P 400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMP Compass Mi ... -0.63 56.93 -0.36 (-0.63%) Market Close 09/13 11.50 14.48 3.60 36.56
Compass Minerals International Inc
NYSE:CMP
Market Close 09/13
56.93 USD -0.36 (-0.63%)
OPEN:
58.00
DAY RANGE:
56.79 - 58.75
PE:
31.76
PB:
2.61
PS:
1.28
WTD % 11.50
MTD % 14.48
QTD % 3.60
YTD % 36.56
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Sep 13, 2019 at 58.00 USD and went marginally down by -0.63%. The intraday price range was 56.79 - 58.75 USD and eventually ended the session at 56.93 USD. The stock trade volume was 317,500.00 shares. The company's 52-week range is 38.19 - 70.40 USD.
NEU NewMarket ... -0.50 455.97 -2.29 (-0.50%) Market Close 09/13 -5.78 -3.96 13.73 10.65
NewMarket Corporation
NYSE:NEU
Market Close 09/13
455.97 USD -2.29 (-0.50%)
OPEN:
460.80
DAY RANGE:
452.27 - 460.80
PE:
17.52
PB:
9.59
PS:
2.04
WTD % -5.78
MTD % -3.96
QTD % 13.73
YTD % 10.65
* Updated at market close
3 Years OHLC Graph (NYSE:NEU)
NewMarket Corporation (NYSE:NEU) opened on Sep 13, 2019 at 460.80 USD and went marginally down by -0.50%. The intraday price range was 452.27 - 460.80 USD and eventually ended the session at 455.97 USD. The stock trade volume was 92,300.00 shares. The company's 52-week range is 352.89 - 489.11 USD.
RGLD Royal Gold ... -1.63 121.12 -2.01 (-1.63%) Market Close 09/13 -6.82 -9.19 18.18 41.41
Royal Gold Inc
NASDAQ:RGLD
Market Close 09/13
121.12 USD -2.01 (-1.63%)
OPEN:
122.75
DAY RANGE:
120.70 - 124.94
PE:
71.67
PB:
3.14
PS:
15.84
WTD % -6.82
MTD % -9.19
QTD % 18.18
YTD % 41.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Sep 13, 2019 at 122.75 USD and decreased by -1.63%. The intraday price range was 120.70 - 124.94 USD and eventually ended the session at 121.12 USD. The stock trade volume was 623,800.00 shares. The company's 52-week range is 70.16 - 138.78 USD.
SLGN Silgan Hol ... -0.60 30.01 -0.18 (-0.60%) Market Close 09/13 0.84 0.84 -1.93 27.05
Silgan Holdings Inc
NASDAQ:SLGN
Market Close 09/13
30.01 USD -0.18 (-0.60%)
OPEN:
30.36
DAY RANGE:
29.97 - 30.49
PE:
16.81
PB:
2.97
PS:
0.76
WTD % 0.84
MTD % 0.84
QTD % -1.93
YTD % 27.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLGN)
Silgan Holdings Inc (NASDAQ:SLGN) opened on Sep 13, 2019 at 30.36 USD and went marginally down by -0.60%. The intraday price range was 29.97 - 30.49 USD and eventually ended the session at 30.01 USD. The stock trade volume was 283,200.00 shares. The company's 52-week range is 22.24 - 31.69 USD.
STLD Steel Dyna ... -0.91 31.62 -0.29 (-0.91%) Market Close 09/13 15.44 17.11 4.70 5.26
Steel Dynamics Inc
NASDAQ:STLD
Market Close 09/13
31.62 USD -0.29 (-0.91%)
OPEN:
32.36
DAY RANGE:
31.55 - 32.47
PE:
6.47
PB:
1.75
PS:
0.57
WTD % 15.44
MTD % 17.11
QTD % 4.70
YTD % 5.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Sep 13, 2019 at 32.36 USD and went marginally down by -0.91%. The intraday price range was 31.55 - 32.47 USD and eventually ended the session at 31.62 USD. The stock trade volume was 2.66 M shares. The company's 52-week range is 25.03 - 48.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.