For example: Apple Inc, UTIL, Aluminum

Mid Cap Materials - Yesterday's Worst performers Materials - S&P 400

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RGLD Royal Gold ... 0.60 120.32 +0.72 (+0.60%) 10/20 15:36 EDT -2.34 -0.47 -0.47 -2.17
Royal Gold Inc
NASDAQ:RGLD
10/20 15:36 EDT
120.32 USD +0.72 (+0.60%)
OPEN:
119.48
DAY RANGE:
119.01 - 122.15
PE:
71.67
PB:
3.14
PS:
15.84
WTD % -2.34
MTD % -0.47
QTD % -0.47
YTD % -2.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Oct 19, 2020 at 123.24 USD and fell by -2.34%. The intraday price range was 119.16 - 123.88 USD and eventually ended the session at 119.60 USD. The stock trade volume was 254,500.00 shares. The company's 52-week range is 59.78 - 147.64 USD.
CMC Commercial ... -0.97 20.91 -0.20 (-0.97%) 10/20 15:36 EDT -2.36 5.66 5.66 -5.21
Commercial Metals Company
NYSE:CMC
10/20 15:36 EDT
20.91 USD -0.20 (-0.97%)
OPEN:
21.11
DAY RANGE:
20.75 - 21.70
PE:
9.54
PB:
1.69
PS:
0.28
WTD % -2.36
MTD % 5.66
QTD % 5.66
YTD % -5.21
* Updated at market close
3 Years OHLC Graph (NYSE:CMC)
Commercial Metals Company (NYSE:CMC) opened on Oct 19, 2020 at 21.79 USD and fell by -2.36%. The intraday price range was 21.02 - 21.95 USD and eventually ended the session at 21.11 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 10.76 - 24.04 USD.
CRS Carpenter ... -2.64 17.53 -0.48 (-2.64%) 10/20 15:36 EDT -2.60 -0.88 -0.88 -63.84
Carpenter Technology Corp
NYSE:CRS
10/20 15:36 EDT
17.53 USD -0.48 (-2.64%)
OPEN:
17.99
DAY RANGE:
17.51 - 18.46
PE:
13.69
PB:
1.66
PS:
0.93
WTD % -2.60
MTD % -0.88
QTD % -0.88
YTD % -63.84
* Updated at market close
3 Years OHLC Graph (NYSE:CRS)
Carpenter Technology Corp (NYSE:CRS) opened on Oct 19, 2020 at 18.50 USD and fell by -2.60%. The intraday price range was 17.96 - 19.02 USD and eventually ended the session at 18.00 USD. The stock trade volume was 298,100.00 shares. The company's 52-week range is 13.60 - 54.90 USD.
SLGN Silgan Hol ... -0.22 38.52 -0.09 (-0.22%) 10/20 15:36 EDT -2.75 4.98 4.98 24.20
Silgan Holdings Inc
NASDAQ:SLGN
10/20 15:36 EDT
38.52 USD -0.09 (-0.22%)
OPEN:
38.63
DAY RANGE:
38.40 - 39.08
PE:
16.81
PB:
2.97
PS:
0.76
WTD % -2.75
MTD % 4.98
QTD % 4.98
YTD % 24.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLGN)
Silgan Holdings Inc (NASDAQ:SLGN) opened on Oct 19, 2020 at 39.87 USD and fell by -2.75%. The intraday price range was 38.46 - 39.87 USD and eventually ended the session at 38.60 USD. The stock trade volume was 467,000.00 shares. The company's 52-week range is 24.65 - 40.44 USD.
ASH Ashland In ... -0.20 73.91 -0.15 (-0.20%) 10/20 15:36 EDT -2.99 4.43 4.43 -3.23
Ashland Inc
NYSE:ASH
10/20 15:36 EDT
73.91 USD -0.15 (-0.20%)
OPEN:
74.00
DAY RANGE:
73.75 - 75.13
PE:
48.18
PB:
1.54
PS:
1.77
WTD % -2.99
MTD % 4.43
QTD % 4.43
YTD % -3.23
* Updated at market close
3 Years OHLC Graph (NYSE:ASH)
Ashland Inc (NYSE:ASH) opened on Oct 19, 2020 at 76.34 USD and fell by -2.99%. The intraday price range was 73.93 - 76.69 USD and eventually ended the session at 74.06 USD. The stock trade volume was 472,300.00 shares. The company's 52-week range is 38.88 - 81.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.