For example: Apple Inc, UTIL, Aluminum

Mid Cap Materials - Yesterday's Worst performers Materials - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CC Chemours C ... -1.78 18.81 -0.34 (-1.78%) Market Close 07/19 -4.71 -21.63 -21.63 -33.35
Chemours Co
NYSE:CC
Market Close 07/19
18.81 USD -0.34 (-1.78%)
OPEN:
19.11
DAY RANGE:
18.76 - 19.27
PE:
8.17
PB:
4.76
PS:
0.99
WTD % -4.71
MTD % -21.63
QTD % -21.63
YTD % -33.35
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Jul 19, 2019 at 19.11 USD and decreased by -1.78%. The intraday price range was 18.76 - 19.27 USD and eventually ended the session at 18.81 USD. The stock trade volume was 2.40 M shares. The company's 52-week range is 18.74 - 48.97 USD.
NEU NewMarket ... -0.94 414.19 -3.91 (-0.94%) Market Close 07/19 0.13 3.30 3.30 0.51
NewMarket Corporation
NYSE:NEU
Market Close 07/19
414.19 USD -3.91 (-0.94%)
OPEN:
419.04
DAY RANGE:
411.21 - 419.37
PE:
20.86
PB:
9.59
PS:
2.17
WTD % 0.13
MTD % 3.30
QTD % 3.30
YTD % 0.51
* Updated at market close
3 Years OHLC Graph (NYSE:NEU)
NewMarket Corporation (NYSE:NEU) opened on Jul 19, 2019 at 419.04 USD and went marginally down by -0.94%. The intraday price range was 411.21 - 419.37 USD and eventually ended the session at 414.19 USD. The stock trade volume was 37,300.00 shares. The company's 52-week range is 352.89 - 452.54 USD.
OLN Olin Corpo ... -1.26 21.15 -0.27 (-1.26%) Market Close 07/19 -1.67 -3.47 -3.47 5.17
Olin Corporation
NYSE:OLN
Market Close 07/19
21.15 USD -0.27 (-1.26%)
OPEN:
21.10
DAY RANGE:
21.09 - 21.43
PE:
11.02
PB:
1.19
PS:
0.56
WTD % -1.67
MTD % -3.47
QTD % -3.47
YTD % 5.17
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Jul 19, 2019 at 21.10 USD and decreased by -1.26%. The intraday price range was 21.09 - 21.43 USD and eventually ended the session at 21.15 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 17.87 - 32.00 USD.
SON Sonoco Pro ... -1.18 60.92 -0.73 (-1.18%) Market Close 07/19 -6.51 -6.76 -6.76 14.66
Sonoco Products Company
NYSE:SON
Market Close 07/19
60.92 USD -0.73 (-1.18%)
OPEN:
61.65
DAY RANGE:
59.94 - 61.72
PE:
19.79
PB:
3.02
PS:
1.14
WTD % -6.51
MTD % -6.76
QTD % -6.76
YTD % 14.66
* Updated at market close
3 Years OHLC Graph (NYSE:SON)
Sonoco Products Company (NYSE:SON) opened on Jul 19, 2019 at 61.65 USD and decreased by -1.18%. The intraday price range was 59.94 - 61.72 USD and eventually ended the session at 60.92 USD. The stock trade volume was 968,700.00 shares. The company's 52-week range is 50.30 - 66.57 USD.
SXT Sensient T ... -5.34 67.00 -3.78 (-5.34%) Market Close 07/19 -8.89 -8.82 -8.82 19.96
Sensient Technologies Corp
NYSE:SXT
Market Close 07/19
67.00 USD -3.78 (-5.34%)
OPEN:
67.68
DAY RANGE:
65.25 - 69.00
PE:
18.78
PB:
2.75
PS:
2.08
WTD % -8.89
MTD % -8.82
QTD % -8.82
YTD % 19.96
* Updated at market close
3 Years OHLC Graph (NYSE:SXT)
Sensient Technologies Corp (NYSE:SXT) opened on Jul 19, 2019 at 67.68 USD and went down by -5.34%. The intraday price range was 65.25 - 69.00 USD and eventually ended the session at 67.00 USD. The stock trade volume was 790,500.00 shares. The company's 52-week range is 51.93 - 78.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.