For example: Apple Inc, UTIL, Aluminum

Mid Cap Materials - Yesterday's Worst performers Materials - S&P 400

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OLN Olin Corpo ... -2.57 18.21 -0.48 (-2.57%) Market Close 11/13 -5.89 -0.71 -2.72 -9.45
Olin Corporation
NYSE:OLN
Market Close 11/13
18.21 USD -0.48 (-2.57%)
OPEN:
18.42
DAY RANGE:
18.06 - 18.66
PE:
13.44
PB:
1.19
PS:
0.54
WTD % -5.89
MTD % -0.71
QTD % -2.72
YTD % -9.45
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Nov 13, 2019 at 18.42 USD and fell by -2.57%. The intraday price range was 18.06 - 18.66 USD and eventually ended the session at 18.21 USD. The stock trade volume was 3.01 M shares. The company's 52-week range is 15.38 - 27.32 USD.
STLD Steel Dyna ... -2.79 31.35 -0.90 (-2.79%) Market Close 11/13 -0.85 3.26 5.20 4.36
Steel Dynamics Inc
NASDAQ:STLD
Market Close 11/13
31.35 USD -0.90 (-2.79%)
OPEN:
31.97
DAY RANGE:
31.34 - 32.39
PE:
6.47
PB:
1.75
PS:
0.57
WTD % -0.85
MTD % 3.26
QTD % 5.20
YTD % 4.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Nov 13, 2019 at 31.97 USD and fell by -2.79%. The intraday price range was 31.34 - 32.39 USD and eventually ended the session at 31.35 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 25.03 - 40.99 USD.
CMP Compass Mi ... -2.85 55.21 -1.62 (-2.85%) Market Close 11/13 -3.02 -2.25 -2.27 32.43
Compass Minerals International Inc
NYSE:CMP
Market Close 11/13
55.21 USD -1.62 (-2.85%)
OPEN:
55.95
DAY RANGE:
55.15 - 56.29
PE:
31.76
PB:
2.61
PS:
1.28
WTD % -3.02
MTD % -2.25
QTD % -2.27
YTD % 32.43
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Nov 13, 2019 at 55.95 USD and fell by -2.85%. The intraday price range was 55.15 - 56.29 USD and eventually ended the session at 55.21 USD. The stock trade volume was 231,200.00 shares. The company's 52-week range is 38.19 - 60.14 USD.
POL PolyOne Co ... -3.69 32.39 -1.24 (-3.69%) Market Close 11/13 -3.26 1.06 -0.80 13.25
PolyOne Corporation
NYSE:POL
Market Close 11/13
32.39 USD -1.24 (-3.69%)
OPEN:
33.23
DAY RANGE:
32.37 - 33.23
PE:
17.25
PB:
4.23
PS:
0.69
WTD % -3.26
MTD % 1.06
QTD % -0.80
YTD % 13.25
* Updated at market close
3 Years OHLC Graph (NYSE:POL)
PolyOne Corporation (NYSE:POL) opened on Nov 13, 2019 at 33.23 USD and slipped by -3.69%. The intraday price range was 32.37 - 33.23 USD and eventually ended the session at 32.39 USD. The stock trade volume was 448,800.00 shares. The company's 52-week range is 24.47 - 35.30 USD.
CC Chemours C ... -4.46 18.83 -0.88 (-4.46%) Market Close 11/13 -4.37 14.75 26.04 -33.27
Chemours Co
NYSE:CC
Market Close 11/13
18.83 USD -0.88 (-4.46%)
OPEN:
19.30
DAY RANGE:
18.67 - 20.17
PE:
6.76
PB:
4.76
PS:
0.67
WTD % -4.37
MTD % 14.75
QTD % 26.04
YTD % -33.27
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Nov 13, 2019 at 19.30 USD and significantly decreased by -4.46%. The intraday price range was 18.67 - 20.17 USD and eventually ended the session at 18.83 USD. The stock trade volume was 5.21 M shares. The company's 52-week range is 11.71 - 41.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.