For example: Apple Inc, UTIL, Aluminum

Mid Cap Materials - Yesterday's Worst performers Materials - S&P 400

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SXT Sensient T ... -0.83 52.28 -0.44 (-0.83%) 07/07 10:38 EDT 0.08 1.05 1.05 -20.25
Sensient Technologies Corp
NYSE:SXT
07/07 10:38 EDT
52.28 USD -0.44 (-0.83%)
OPEN:
52.73
DAY RANGE:
52.12 - 52.73
PE:
21.05
PB:
2.75
PS:
2.29
WTD % 0.08
MTD % 1.05
QTD % 1.05
YTD % -20.25
* Updated at market close
3 Years OHLC Graph (NYSE:SXT)
Sensient Technologies Corp (NYSE:SXT) opened on Jul 6, 2020 at 53.85 USD and went marginally up by 0.08%. The intraday price range was 52.41 - 53.85 USD and eventually ended the session at 52.71 USD. The stock trade volume was 156,700.00 shares. The company's 52-week range is 38.24 - 74.16 USD.
SON Sonoco Pro ... -0.52 52.53 -0.27 (-0.52%) 07/07 10:38 EDT -0.06 0.98 0.98 -14.45
Sonoco Products Company
NYSE:SON
07/07 10:38 EDT
52.53 USD -0.27 (-0.52%)
OPEN:
52.79
DAY RANGE:
52.40 - 52.79
PE:
21.56
PB:
3.02
PS:
1.21
WTD % -0.06
MTD % 0.98
QTD % 0.98
YTD % -14.45
* Updated at market close
3 Years OHLC Graph (NYSE:SON)
Sonoco Products Company (NYSE:SON) opened on Jul 6, 2020 at 54.00 USD and went marginally down by -0.06%. The intraday price range was 52.49 - 54.00 USD and eventually ended the session at 52.80 USD. The stock trade volume was 376,300.00 shares. The company's 52-week range is 37.30 - 66.57 USD.
STLD Steel Dyna ... -0.50 25.82 -0.13 (-0.50%) 07/07 10:38 EDT -0.08 -0.54 -0.54 -23.77
Steel Dynamics Inc
NASDAQ:STLD
07/07 10:38 EDT
25.82 USD -0.13 (-0.50%)
OPEN:
25.96
DAY RANGE:
25.44 - 25.96
PE:
6.47
PB:
1.75
PS:
0.57
WTD % -0.08
MTD % -0.54
QTD % -0.54
YTD % -23.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Jul 6, 2020 at 26.69 USD and went marginally down by -0.08%. The intraday price range was 25.44 - 26.74 USD and eventually ended the session at 25.95 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 14.98 - 35.78 USD.
SMG The Scotts ... 1.12 135.93 +1.50 (+1.12%) 07/07 10:38 EDT -0.18 -0.03 -0.03 26.61
The Scotts Miracle-Gro Company
NYSE:SMG
07/07 10:38 EDT
135.93 USD +1.50 (+1.12%)
OPEN:
134.53
DAY RANGE:
132.75 - 136.05
PE:
14.59
PB:
12.31
PS:
1.77
WTD % -0.18
MTD % -0.03
QTD % -0.03
YTD % 26.61
* Updated at market close
3 Years OHLC Graph (NYSE:SMG)
The Scotts Miracle-Gro Company (NYSE:SMG) opened on Jul 6, 2020 at 136.40 USD and went marginally down by -0.18%. The intraday price range was 133.03 - 136.62 USD and eventually ended the session at 134.43 USD. The stock trade volume was 227,600.00 shares. The company's 52-week range is 76.50 - 151.03 USD.
WOR Worthingto ... -4.14 33.57 -1.45 (-4.14%) 07/07 10:38 EDT -1.66 -6.11 -6.11 -16.97
Worthington Industries Inc
NYSE:WOR
07/07 10:38 EDT
33.57 USD -1.45 (-4.14%)
OPEN:
34.99
DAY RANGE:
33.57 - 34.99
PE:
12.74
PB:
2.35
PS:
0.52
WTD % -1.66
MTD % -6.11
QTD % -6.11
YTD % -16.97
* Updated at market close
3 Years OHLC Graph (NYSE:WOR)
Worthington Industries Inc (NYSE:WOR) opened on Jul 6, 2020 at 36.80 USD and decreased by -1.66%. The intraday price range was 34.33 - 37.13 USD and eventually ended the session at 35.02 USD. The stock trade volume was 543,800.00 shares. The company's 52-week range is 19.28 - 44.69 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.