For example: Apple Inc, UTIL, Aluminum

Mid Cap Materials - Yesterday's Worst performers Materials - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMP Compass Mi ... -3.10 35.99 -1.15 (-3.10%) 03/30 14:36 EDT -9.41 -31.92 -39.07 -39.07
Compass Minerals International Inc
NYSE:CMP
03/30 14:36 EDT
35.99 USD -1.15 (-3.10%)
OPEN:
37.05
DAY RANGE:
35.42 - 37.26
PE:
31.76
PB:
2.61
PS:
1.28
WTD % -9.41
MTD % -31.92
QTD % -39.07
YTD % -39.07
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Mar 27, 2020 at 38.11 USD and dropped by -7.17%. The intraday price range was 36.64 - 38.59 USD and eventually ended the session at 37.14 USD. The stock trade volume was 389,200.00 shares. The company's 52-week range is 36.24 - 66.14 USD.
CMC Commercial ... 7.57 14.50 +1.02 (+7.57%) 03/30 14:36 EDT 2.82 -26.18 -39.47 -39.47
Commercial Metals Company
NYSE:CMC
03/30 14:36 EDT
14.50 USD +1.02 (+7.57%)
OPEN:
13.50
DAY RANGE:
13.05 - 14.61
PE:
9.54
PB:
1.69
PS:
0.28
WTD % 2.82
MTD % -26.18
QTD % -39.47
YTD % -39.47
* Updated at market close
3 Years OHLC Graph (NYSE:CMC)
Commercial Metals Company (NYSE:CMC) opened on Mar 27, 2020 at 13.97 USD and slid by -8.24%. The intraday price range was 13.39 - 14.39 USD and eventually ended the session at 13.48 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 10.76 - 24.04 USD.
RS Reliance S ... 4.72 87.36 +3.94 (+4.72%) 03/30 14:36 EDT 12.11 -18.45 -30.34 -30.34
Reliance Steel & Aluminum Co
NYSE:RS
03/30 14:36 EDT
87.36 USD +3.94 (+4.72%)
OPEN:
83.50
DAY RANGE:
82.18 - 88.40
PE:
10.63
PB:
1.07
PS:
0.55
WTD % 12.11
MTD % -18.45
QTD % -30.34
YTD % -30.34
* Updated at market close
3 Years OHLC Graph (NYSE:RS)
Reliance Steel & Aluminum Co (NYSE:RS) opened on Mar 27, 2020 at 88.26 USD and slid by -8.89%. The intraday price range was 83.04 - 89.06 USD and eventually ended the session at 83.42 USD. The stock trade volume was 717,200.00 shares. The company's 52-week range is 70.57 - 122.17 USD.
CRS Carpenter ... -4.73 18.31 -0.91 (-4.73%) 03/30 14:36 EDT 29.25 -47.70 -61.39 -61.39
Carpenter Technology Corp
NYSE:CRS
03/30 14:36 EDT
18.31 USD -0.91 (-4.73%)
OPEN:
19.10
DAY RANGE:
18.24 - 19.45
PE:
13.69
PB:
1.66
PS:
0.93
WTD % 29.25
MTD % -47.70
QTD % -61.39
YTD % -61.39
* Updated at market close
3 Years OHLC Graph (NYSE:CRS)
Carpenter Technology Corp (NYSE:CRS) opened on Mar 27, 2020 at 20.31 USD and tumbled by -9.13%. The intraday price range was 18.94 - 20.38 USD and eventually ended the session at 19.22 USD. The stock trade volume was 682,400.00 shares. The company's 52-week range is 13.60 - 56.33 USD.
CC Chemours C ... 3.42 9.84 +0.33 (+3.42%) 03/30 14:36 EDT 4.16 -36.00 -47.43 -47.43
Chemours Co
NYSE:CC
03/30 14:36 EDT
9.84 USD +0.33 (+3.42%)
OPEN:
9.51
DAY RANGE:
9.20 - 10.50
PE:
6.76
PB:
4.76
PS:
0.67
WTD % 4.16
MTD % -36.00
QTD % -47.43
YTD % -47.43
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Mar 27, 2020 at 10.38 USD and slumped by -12.11%. The intraday price range was 9.19 - 10.39 USD and eventually ended the session at 9.51 USD. The stock trade volume was 4.28 M shares. The company's 52-week range is 8.01 - 41.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.