For example: Apple Inc, UTIL, Aluminum

Mid Cap Utilities- Yesterday's Worst performers - S&P 400

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BKH Black Hill ... 1.01 60.63 +0.60 (+1.01%) 07/14 09:52 EDT 0.17 5.93 5.93 -23.58
Black Hills Corporation
NYSE:BKH
07/14 09:52 EDT
60.63 USD +0.60 (+1.01%)
OPEN:
59.93
DAY RANGE:
59.93 - 60.74
PE:
20.46
PB:
1.73
PS:
2.69
WTD % 0.17
MTD % 5.93
QTD % 5.93
YTD % -23.58
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Jul 13, 2020 at 60.08 USD and went marginally up by 0.17%. The intraday price range was 59.84 - 61.14 USD and eventually ended the session at 60.02 USD. The stock trade volume was 568,800.00 shares. The company's 52-week range is 48.07 - 87.12 USD.
MDU MDU Resour ... 1.07 21.33 +0.22 (+1.07%) 07/14 09:51 EDT 0.00 -4.87 -4.87 -28.98
MDU Resources Group Inc
NYSE:MDU
07/14 09:51 EDT
21.33 USD +0.22 (+1.07%)
OPEN:
21.09
DAY RANGE:
21.09 - 21.33
PE:
17.55
PB:
1.82
PS:
1.05
WTD % 0.00
MTD % -4.87
QTD % -4.87
YTD % -28.98
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jul 13, 2020 at 21.15 USD and showed a change of 0.00%. The intraday price range was 20.94 - 21.68 USD and eventually ended the session at 21.10 USD. The stock trade volume was 1.23 M shares. The company's 52-week range is 15.00 - 32.22 USD.
PNM PNM Resour ... 1.03 39.26 +0.40 (+1.03%) 07/14 09:52 EDT -0.03 1.09 1.09 -23.37
PNM Resources Inc (Holding Co.)
NYSE:PNM
07/14 09:52 EDT
39.26 USD +0.40 (+1.03%)
OPEN:
38.89
DAY RANGE:
38.89 - 39.48
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % -0.03
MTD % 1.09
QTD % 1.09
YTD % -23.37
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Jul 13, 2020 at 39.07 USD and went marginally down by -0.03%. The intraday price range was 38.63 - 39.47 USD and eventually ended the session at 38.86 USD. The stock trade volume was 223,900.00 shares. The company's 52-week range is 27.08 - 56.14 USD.
NWE NorthWeste ... 1.11 53.72 +0.59 (+1.11%) 07/14 09:51 EDT -0.36 -2.55 -2.55 -25.87
NorthWestern Corporation
NYSE:NWE
07/14 09:51 EDT
53.72 USD +0.59 (+1.11%)
OPEN:
53.22
DAY RANGE:
53.22 - 53.73
PE:
16.90
PB:
1.54
PS:
2.93
WTD % -0.36
MTD % -2.55
QTD % -2.55
YTD % -25.87
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Jul 13, 2020 at 53.51 USD and went marginally down by -0.36%. The intraday price range was 52.81 - 54.20 USD and eventually ended the session at 53.13 USD. The stock trade volume was 294,500.00 shares. The company's 52-week range is 45.06 - 80.52 USD.
NFG National F ... 0.41 40.14 +0.16 (+0.41%) 07/14 09:51 EDT -0.37 -4.67 -4.67 -14.12
National Fuel Gas Company
NYSE:NFG
07/14 09:51 EDT
40.14 USD +0.16 (+0.41%)
OPEN:
39.97
DAY RANGE:
39.97 - 40.14
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -0.37
MTD % -4.67
QTD % -4.67
YTD % -14.12
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 13, 2020 at 40.34 USD and went marginally down by -0.37%. The intraday price range was 39.89 - 40.75 USD and eventually ended the session at 39.97 USD. The stock trade volume was 491,700.00 shares. The company's 52-week range is 31.58 - 53.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.