For example: Apple Inc, UTIL, Aluminum

Mid Cap Utilities- Yesterday's Worst performers - S&P 400

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OGE OGE Energy ... 0.16 43.55 +0.07 (+0.16%) Market Close 11/14 1.68 1.14 -4.03 11.13
OGE Energy Corporation
NYSE:OGE
Market Close 11/14
43.55 USD +0.07 (+0.16%)
OPEN:
43.51
DAY RANGE:
43.43 - 43.77
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 1.68
MTD % 1.14
QTD % -4.03
YTD % 11.13
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Nov 14, 2019 at 43.51 USD and went marginally up by 0.16%. The intraday price range was 43.43 - 43.77 USD and eventually ended the session at 43.55 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 37.67 - 45.77 USD.
IDA IDACORP In ... 0.01 104.29 +0.01 (+0.01%) Market Close 11/14 1.40 -3.09 -7.44 12.07
IDACORP Inc
NYSE:IDA
Market Close 11/14
104.29 USD +0.01 (+0.01%)
OPEN:
104.50
DAY RANGE:
104.17 - 104.93
PE:
22.57
PB:
1.98
PS:
3.65
WTD % 1.40
MTD % -3.09
QTD % -7.44
YTD % 12.07
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Nov 14, 2019 at 104.50 USD and went marginally up by 0.01%. The intraday price range was 104.17 - 104.93 USD and eventually ended the session at 104.29 USD. The stock trade volume was 415,400.00 shares. The company's 52-week range is 89.31 - 114.01 USD.
MDU MDU Resour ... -0.34 28.99 -0.10 (-0.34%) Market Close 11/14 0.83 0.35 2.84 21.60
MDU Resources Group Inc
NYSE:MDU
Market Close 11/14
28.99 USD -0.10 (-0.34%)
OPEN:
29.15
DAY RANGE:
28.96 - 29.22
PE:
17.55
PB:
1.82
PS:
1.05
WTD % 0.83
MTD % 0.35
QTD % 2.84
YTD % 21.60
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Nov 14, 2019 at 29.15 USD and went marginally down by -0.34%. The intraday price range was 28.96 - 29.22 USD and eventually ended the session at 28.99 USD. The stock trade volume was 828,500.00 shares. The company's 52-week range is 22.73 - 29.46 USD.
WTR Aqua Ameri ... -0.64 43.32 -0.28 (-0.64%) Market Close 11/14 -0.62 -4.43 -3.37 26.70
Aqua America Inc
NYSE:WTR
Market Close 11/14
43.32 USD -0.28 (-0.64%)
OPEN:
43.44
DAY RANGE:
43.24 - 43.76
PE:
54.43
PB:
3.03
PS:
10.64
WTD % -0.62
MTD % -4.43
QTD % -3.37
YTD % 26.70
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Nov 14, 2019 at 43.44 USD and went marginally down by -0.64%. The intraday price range was 43.24 - 43.76 USD and eventually ended the session at 43.32 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 32.09 - 46.90 USD.
NFG National F ... -2.23 45.11 -1.03 (-2.23%) Market Close 11/14 -3.32 -0.44 -3.86 -11.86
National Fuel Gas Company
NYSE:NFG
Market Close 11/14
45.11 USD -1.03 (-2.23%)
OPEN:
46.17
DAY RANGE:
44.96 - 46.29
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -3.32
MTD % -0.44
QTD % -3.86
YTD % -11.86
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Nov 14, 2019 at 46.17 USD and fell by -2.23%. The intraday price range was 44.96 - 46.29 USD and eventually ended the session at 45.11 USD. The stock trade volume was 684,200.00 shares. The company's 52-week range is 42.98 - 61.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.