For example: Apple Inc, UTIL, Aluminum

Mid Cap Utilities- Yesterday's Worst performers - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SWX Southwest ... 0.17 69.00 +0.12 (+0.17%) Market Close 03/27 30.16 6.68 -9.17 -9.17
Southwest Gas Corporation
NYSE:SWX
Market Close 03/27
69.00 USD +0.12 (+0.17%)
OPEN:
65.70
DAY RANGE:
65.16 - 71.20
PE:
23.46
PB:
1.68
PS:
1.61
WTD % 30.16
MTD % 6.68
QTD % -9.17
YTD % -9.17
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Mar 27, 2020 at 65.70 USD and went marginally up by 0.17%. The intraday price range was 65.16 - 71.20 USD and eventually ended the session at 69.00 USD. The stock trade volume was 704,100.00 shares. The company's 52-week range is 45.68 - 92.94 USD.
BKH Black Hill ... -0.60 63.10 -0.38 (-0.60%) Market Close 03/27 22.00 -12.60 -19.66 -19.66
Black Hills Corporation
NYSE:BKH
Market Close 03/27
63.10 USD -0.38 (-0.60%)
OPEN:
60.95
DAY RANGE:
60.04 - 66.18
PE:
20.46
PB:
1.73
PS:
2.69
WTD % 22.00
MTD % -12.60
QTD % -19.66
YTD % -19.66
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Mar 27, 2020 at 60.95 USD and went marginally down by -0.60%. The intraday price range was 60.04 - 66.18 USD and eventually ended the session at 63.10 USD. The stock trade volume was 452,200.00 shares. The company's 52-week range is 48.07 - 87.12 USD.
UGI UGI Corpor ... -0.72 26.06 -0.19 (-0.72%) Market Close 03/27 0.00 -27.69 -42.29 -42.29
UGI Corporation
NYSE:UGI
Market Close 03/27
26.06 USD -0.19 (-0.72%)
OPEN:
25.01
DAY RANGE:
24.49 - 26.75
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 0.00
MTD % -27.69
QTD % -42.29
YTD % -42.29
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Mar 27, 2020 at 25.01 USD and went marginally down by -0.72%. The intraday price range was 24.49 - 26.75 USD and eventually ended the session at 26.06 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 21.75 - 56.49 USD.
MDU MDU Resour ... -1.89 21.81 -0.42 (-1.89%) Market Close 03/27 18.66 -21.35 -26.59 -26.59
MDU Resources Group Inc
NYSE:MDU
Market Close 03/27
21.81 USD -0.42 (-1.89%)
OPEN:
21.28
DAY RANGE:
21.18 - 22.40
PE:
17.55
PB:
1.82
PS:
1.05
WTD % 18.66
MTD % -21.35
QTD % -26.59
YTD % -26.59
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Mar 27, 2020 at 21.28 USD and decreased by -1.89%. The intraday price range was 21.18 - 22.40 USD and eventually ended the session at 21.81 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 15.00 - 32.22 USD.
NFG National F ... -3.68 36.13 -1.38 (-3.68%) Market Close 03/27 6.30 -1.31 -22.37 -22.37
National Fuel Gas Company
NYSE:NFG
Market Close 03/27
36.13 USD -1.38 (-3.68%)
OPEN:
36.06
DAY RANGE:
34.01 - 37.05
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 6.30
MTD % -1.31
QTD % -22.37
YTD % -22.37
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Mar 27, 2020 at 36.06 USD and slipped by -3.68%. The intraday price range was 34.01 - 37.05 USD and eventually ended the session at 36.13 USD. The stock trade volume was 605,900.00 shares. The company's 52-week range is 31.58 - 61.37 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.