For example: Apple Inc, UTIL, Aluminum

Mid Cap Utilities- Yesterday's Worst performers - S&P 400

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IDA IDACORP In ... -0.26 104.16 -0.27 (-0.26%) Market Close 07/17 0.45 3.71 3.71 11.93
IDACORP Inc
NYSE:IDA
Market Close 07/17
104.16 USD -0.27 (-0.26%)
OPEN:
104.84
DAY RANGE:
104.05 - 105.25
PE:
21.45
PB:
1.98
PS:
3.56
WTD % 0.45
MTD % 3.71
QTD % 3.71
YTD % 11.93
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Jul 17, 2019 at 104.84 USD and went marginally down by -0.26%. The intraday price range was 104.05 - 105.25 USD and eventually ended the session at 104.16 USD. The stock trade volume was 328,200.00 shares. The company's 52-week range is 89.31 - 106.13 USD.
NFG National F ... -1.90 50.64 -0.98 (-1.90%) Market Close 07/17 -4.70 -4.00 -4.00 -1.06
National Fuel Gas Company
NYSE:NFG
Market Close 07/17
50.64 USD -0.98 (-1.90%)
OPEN:
51.87
DAY RANGE:
50.60 - 52.05
PE:
17.88
PB:
2.49
PS:
3.14
WTD % -4.70
MTD % -4.00
QTD % -4.00
YTD % -1.06
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 17, 2019 at 51.87 USD and decreased by -1.90%. The intraday price range was 50.60 - 52.05 USD and eventually ended the session at 50.64 USD. The stock trade volume was 598,400.00 shares. The company's 52-week range is 49.60 - 61.71 USD.
NWE NorthWeste ... -0.04 72.82 -0.03 (-0.04%) Market Close 07/17 0.18 0.93 0.93 22.51
NorthWestern Corporation
NYSE:NWE
Market Close 07/17
72.82 USD -0.03 (-0.04%)
OPEN:
72.97
DAY RANGE:
72.75 - 73.39
PE:
16.72
PB:
1.54
PS:
2.87
WTD % 0.18
MTD % 0.93
QTD % 0.93
YTD % 22.51
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Jul 17, 2019 at 72.97 USD and went marginally down by -0.04%. The intraday price range was 72.75 - 73.39 USD and eventually ended the session at 72.82 USD. The stock trade volume was 230,300.00 shares. The company's 52-week range is 56.23 - 74.47 USD.
OGE OGE Energy ... 0.23 43.13 +0.10 (+0.23%) Market Close 07/17 -0.09 1.34 1.34 10.05
OGE Energy Corporation
NYSE:OGE
Market Close 07/17
43.13 USD +0.10 (+0.23%)
OPEN:
43.19
DAY RANGE:
43.10 - 43.52
PE:
20.63
PB:
1.95
PS:
1.92
WTD % -0.09
MTD % 1.34
QTD % 1.34
YTD % 10.05
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jul 17, 2019 at 43.19 USD and went marginally up by 0.23%. The intraday price range was 43.10 - 43.52 USD and eventually ended the session at 43.13 USD. The stock trade volume was 818,300.00 shares. The company's 52-week range is 35.06 - 44.41 USD.
UGI UGI Corpor ... -1.22 51.96 -0.64 (-1.22%) Market Close 07/17 -1.78 -2.71 -2.71 -2.61
UGI Corporation
NYSE:UGI
Market Close 07/17
51.96 USD -0.64 (-1.22%)
OPEN:
52.86
DAY RANGE:
51.87 - 52.89
PE:
25.08
PB:
2.62
PS:
1.29
WTD % -1.78
MTD % -2.71
QTD % -2.71
YTD % -2.61
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 17, 2019 at 52.86 USD and decreased by -1.22%. The intraday price range was 51.87 - 52.89 USD and eventually ended the session at 51.96 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 50.31 - 59.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.