For example: Apple Inc, UTIL, Aluminum

Mid Cap Utilities- Yesterday's Worst performers - S&P 400

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SWX Southwest ... 0.75 67.35 +0.50 (+0.75%) Market Close 10/21 0.76 6.74 6.74 -11.35
Southwest Gas Corporation
NYSE:SWX
Market Close 10/21
67.35 USD +0.50 (+0.75%)
OPEN:
66.54
DAY RANGE:
66.38 - 67.90
PE:
23.46
PB:
1.68
PS:
1.61
WTD % 0.76
MTD % 6.74
QTD % 6.74
YTD % -11.35
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Oct 21, 2020 at 66.54 USD and went marginally up by 0.75%. The intraday price range was 66.38 - 67.90 USD and eventually ended the session at 67.35 USD. The stock trade volume was 162,500.00 shares. The company's 52-week range is 45.68 - 89.77 USD.
MDU MDU Resour ... 0.59 23.72 +0.14 (+0.59%) Market Close 10/21 -1.62 5.42 5.42 -20.16
MDU Resources Group Inc
NYSE:MDU
Market Close 10/21
23.72 USD +0.14 (+0.59%)
OPEN:
23.51
DAY RANGE:
23.48 - 23.99
PE:
17.55
PB:
1.82
PS:
1.05
WTD % -1.62
MTD % 5.42
QTD % 5.42
YTD % -20.16
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Oct 21, 2020 at 23.51 USD and went marginally up by 0.59%. The intraday price range was 23.48 - 23.99 USD and eventually ended the session at 23.72 USD. The stock trade volume was 777,000.00 shares. The company's 52-week range is 15.00 - 32.22 USD.
HE Hawaiian E ... 0.38 34.18 +0.13 (+0.38%) Market Close 10/21 0.21 2.83 2.83 -27.06
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 10/21
34.18 USD +0.13 (+0.38%)
OPEN:
33.83
DAY RANGE:
33.83 - 34.61
PE:
23.29
PB:
1.84
PS:
1.63
WTD % 0.21
MTD % 2.83
QTD % 2.83
YTD % -27.06
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Oct 21, 2020 at 33.83 USD and went marginally up by 0.38%. The intraday price range was 33.83 - 34.61 USD and eventually ended the session at 34.18 USD. The stock trade volume was 255,300.00 shares. The company's 52-week range is 32.02 - 55.15 USD.
NFG National F ... -0.12 41.88 -0.05 (-0.12%) Market Close 10/21 0.55 3.18 3.18 -10.01
National Fuel Gas Company
NYSE:NFG
Market Close 10/21
41.88 USD -0.05 (-0.12%)
OPEN:
41.93
DAY RANGE:
41.69 - 42.33
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 0.55
MTD % 3.18
QTD % 3.18
YTD % -10.01
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Oct 21, 2020 at 41.93 USD and went marginally down by -0.12%. The intraday price range was 41.69 - 42.33 USD and eventually ended the session at 41.88 USD. The stock trade volume was 626,200.00 shares. The company's 52-week range is 31.58 - 47.70 USD.
OGE OGE Energy ... -1.77 31.64 -0.57 (-1.77%) Market Close 10/21 0.25 5.50 5.50 -28.85
OGE Energy Corporation
NYSE:OGE
Market Close 10/21
31.64 USD -0.57 (-1.77%)
OPEN:
31.89
DAY RANGE:
31.62 - 32.44
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 0.25
MTD % 5.50
QTD % 5.50
YTD % -28.85
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Oct 21, 2020 at 31.89 USD and decreased by -1.77%. The intraday price range was 31.62 - 32.44 USD and eventually ended the session at 31.64 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 23.01 - 46.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.