For example: Apple Inc, UTIL, Aluminum

Mid Cap Utilities- Yesterday's Worst performers - S&P 400

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UGI UGI Corpor ... -0.27 37.19 -0.10 (-0.27%) Market Close 01/20 -1.17 6.38 6.38 6.38
UGI Corporation
NYSE:UGI
Market Close 01/20
37.19 USD -0.10 (-0.27%)
OPEN:
37.12
DAY RANGE:
36.95 - 37.54
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -1.17
MTD % 6.38
QTD % 6.38
YTD % 6.38
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jan 20, 2021 at 37.12 USD and went marginally down by -0.27%. The intraday price range was 36.95 - 37.54 USD and eventually ended the session at 37.19 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 21.75 - 44.69 USD.
NFG National F ... -0.37 42.67 -0.16 (-0.37%) Market Close 01/20 -3.64 3.74 3.74 3.74
National Fuel Gas Company
NYSE:NFG
Market Close 01/20
42.67 USD -0.16 (-0.37%)
OPEN:
42.70
DAY RANGE:
41.99 - 42.74
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -3.64
MTD % 3.74
QTD % 3.74
YTD % 3.74
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jan 20, 2021 at 42.70 USD and went marginally down by -0.37%. The intraday price range was 41.99 - 42.74 USD and eventually ended the session at 42.67 USD. The stock trade volume was 464,400.00 shares. The company's 52-week range is 31.58 - 45.92 USD.
OGS ONE Gas In ... -0.49 71.00 -0.35 (-0.49%) Market Close 01/20 -1.38 -7.52 -7.52 -7.52
ONE Gas Inc
NYSE:OGS
Market Close 01/20
71.00 USD -0.35 (-0.49%)
OPEN:
71.56
DAY RANGE:
70.48 - 71.65
PE:
26.64
PB:
2.05
PS:
2.89
WTD % -1.38
MTD % -7.52
QTD % -7.52
YTD % -7.52
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Jan 20, 2021 at 71.56 USD and went marginally down by -0.49%. The intraday price range was 70.48 - 71.65 USD and eventually ended the session at 71.00 USD. The stock trade volume was 357,500.00 shares. The company's 52-week range is 63.67 - 96.97 USD.
SWX Southwest ... -1.05 58.27 -0.62 (-1.05%) Market Close 01/20 -3.06 -4.08 -4.08 -4.08
Southwest Gas Corporation
NYSE:SWX
Market Close 01/20
58.27 USD -0.62 (-1.05%)
OPEN:
58.89
DAY RANGE:
57.65 - 59.23
PE:
23.46
PB:
1.68
PS:
1.61
WTD % -3.06
MTD % -4.08
QTD % -4.08
YTD % -4.08
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Jan 20, 2021 at 58.89 USD and decreased by -1.05%. The intraday price range was 57.65 - 59.23 USD and eventually ended the session at 58.27 USD. The stock trade volume was 418,200.00 shares. The company's 52-week range is 45.68 - 81.62 USD.
NJR NewJersey ... -2.19 35.72 -0.80 (-2.19%) Market Close 01/20 -5.33 0.48 0.48 0.48
NewJersey Resources Corporation
NYSE:NJR
Market Close 01/20
35.72 USD -0.80 (-2.19%)
OPEN:
36.37
DAY RANGE:
35.04 - 36.58
PE:
32.74
PB:
2.87
PS:
1.62
WTD % -5.33
MTD % 0.48
QTD % 0.48
YTD % 0.48
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Jan 20, 2021 at 36.37 USD and fell by -2.19%. The intraday price range was 35.04 - 36.58 USD and eventually ended the session at 35.72 USD. The stock trade volume was 690,900.00 shares. The company's 52-week range is 21.14 - 44.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.