For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - S&P 400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... -9.21 10.55 -0.34 (-3.12%) Market Close 07/15 -3.12 -9.21 -9.21 -6.80
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 07/15
10.55 USD -0.34 (-3.12%)
OPEN:
10.92
DAY RANGE:
10.53 - 11.12
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -3.12
MTD % -9.21
QTD % -9.21
YTD % -6.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jul 15, 2019 at 10.92 USD and slipped by -3.12%. The intraday price range was 10.53 - 11.12 USD and eventually ended the session at 10.55 USD. The stock trade volume was 7.33 M shares. The company's 52-week range is 10.43 - 20.38 USD.
BIG Big Lots I ... -17.16 23.70 -1.06 (-4.28%) Market Close 07/15 -4.28 -17.16 -17.16 -18.05
Big Lots Inc
NYSE:BIG
Market Close 07/15
23.70 USD -1.06 (-4.28%)
OPEN:
24.70
DAY RANGE:
23.04 - 25.07
PE:
10.82
PB:
1.81
PS:
0.29
WTD % -4.28
MTD % -17.16
QTD % -17.16
YTD % -18.05
* Updated at market close
3 Years OHLC Graph (NYSE:BIG)
Big Lots Inc (NYSE:BIG) opened on Jul 15, 2019 at 24.70 USD and significantly decreased by -4.28%. The intraday price range was 23.04 - 25.07 USD and eventually ended the session at 23.70 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 23.04 - 50.35 USD.
DLPH Delphi Aut ... -12.60 17.48 +0.37 (+2.16%) Market Close 07/15 2.16 -12.60 -12.60 22.07
Delphi Technologies PLC
NYSE:DLPH
Market Close 07/15
17.48 USD +0.37 (+2.16%)
OPEN:
17.16
DAY RANGE:
16.66 - 17.51
PE:
6.17
PB:
4.34
PS:
0.36
WTD % 2.16
MTD % -12.60
QTD % -12.60
YTD % 22.07
* Updated at market close
3 Years OHLC Graph (NYSE:DLPH)
Delphi Technologies PLC (NYSE:DLPH) opened on Jul 15, 2019 at 17.16 USD and gained nearly 2.16%. The intraday price range was 16.66 - 17.51 USD and eventually ended the session at 17.48 USD. The stock trade volume was 649,400.00 shares. The company's 52-week range is 13.18 - 46.45 USD.
GME Gamestop C ... -13.16 4.75 -0.16 (-3.26%) Market Close 07/15 -3.26 -13.16 -13.16 -62.36
Gamestop Corporation
NYSE:GME
Market Close 07/15
4.75 USD -0.16 (-3.26%)
OPEN:
4.87
DAY RANGE:
4.75 - 4.89
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -3.26
MTD % -13.16
QTD % -13.16
YTD % -62.36
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jul 15, 2019 at 4.87 USD and slipped by -3.26%. The intraday price range was 4.75 - 4.89 USD and eventually ended the session at 4.75 USD. The stock trade volume was 3.07 M shares. The company's 52-week range is 4.71 - 17.27 USD.
SBH Sally Beau ... -9.97 12.01 -0.01 (-0.08%) Market Close 07/15 -0.08 -9.97 -9.97 -29.56
Sally Beauty Holdings Inc
NYSE:SBH
Market Close 07/15
12.01 USD -0.01 (-0.08%)
OPEN:
12.04
DAY RANGE:
11.83 - 12.19
PE:
9.03
PB:
-8.23
PS:
0.57
WTD % -0.08
MTD % -9.97
QTD % -9.97
YTD % -29.56
* Updated at market close
3 Years OHLC Graph (NYSE:SBH)
Sally Beauty Holdings Inc (NYSE:SBH) opened on Jul 15, 2019 at 12.04 USD and went marginally down by -0.08%. The intraday price range was 11.83 - 12.19 USD and eventually ended the session at 12.01 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 11.46 - 23.61 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.