For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - S&P 400

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EAT Brinker In ... -5.77 40.21 -0.29 (-0.72%) Market Close 10/18 -0.64 -5.77 -5.77 -8.57
Brinker International Inc
NYSE:EAT
Market Close 10/18
40.21 USD -0.29 (-0.72%)
OPEN:
40.23
DAY RANGE:
39.71 - 40.67
PE:
9.48
PB:
-1.85
PS:
0.46
WTD % -0.64
MTD % -5.77
QTD % -5.77
YTD % -8.57
* Updated at market close
3 Years OHLC Graph (NYSE:EAT)
Brinker International Inc (NYSE:EAT) opened on Oct 18, 2019 at 40.23 USD and went marginally down by -0.72%. The intraday price range was 39.71 - 40.67 USD and eventually ended the session at 40.21 USD. The stock trade volume was 790,400.00 shares. The company's 52-week range is 36.44 - 53.61 USD.
ATGE Adtalem Gl ... -5.88 35.85 -0.44 (-1.21%) Market Close 10/18 -0.36 -5.88 -5.88 -24.24
Adtalem Global Education Inc
NYSE:ATGE
Market Close 10/18
35.85 USD -0.44 (-1.21%)
OPEN:
36.17
DAY RANGE:
35.81 - 36.34
PE:
25.59
PB:
1.91
PS:
2.36
WTD % -0.36
MTD % -5.88
QTD % -5.88
YTD % -24.24
* Updated at market close
3 Years OHLC Graph (NYSE:ATGE)
Adtalem Global Education Inc (NYSE:ATGE) opened on Oct 18, 2019 at 36.17 USD and decreased by -1.21%. The intraday price range was 35.81 - 36.34 USD and eventually ended the session at 35.85 USD. The stock trade volume was 502,500.00 shares. The company's 52-week range is 35.37 - 58.80 USD.
AEO American E ... -6.78 15.12 -0.35 (-2.26%) Market Close 10/18 0.53 -6.78 -6.78 -21.78
American Eagle Outfitters Inc
NYSE:AEO
Market Close 10/18
15.12 USD -0.35 (-2.26%)
OPEN:
15.13
DAY RANGE:
15.06 - 15.43
PE:
16.19
PB:
2.87
PS:
1.02
WTD % 0.53
MTD % -6.78
QTD % -6.78
YTD % -21.78
* Updated at market close
3 Years OHLC Graph (NYSE:AEO)
American Eagle Outfitters Inc (NYSE:AEO) opened on Oct 18, 2019 at 15.13 USD and fell by -2.26%. The intraday price range was 15.06 - 15.43 USD and eventually ended the session at 15.12 USD. The stock trade volume was 2.98 M shares. The company's 52-week range is 13.66 - 24.30 USD.
CAKE The Cheese ... -7.52 38.55 +0.09 (+0.22%) Market Close 10/18 -1.34 -7.52 -7.52 -11.41
The Cheesecake Factory Incorporated
NASDAQ:CAKE
Market Close 10/18
38.55 USD +0.09 (+0.22%)
OPEN:
38.22
DAY RANGE:
38.06 - 38.68
PE:
17.83
PB:
3.45
PS:
0.81
WTD % -1.34
MTD % -7.52
QTD % -7.52
YTD % -11.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAKE)
The Cheesecake Factory Incorporated (NASDAQ:CAKE) opened on Oct 18, 2019 at 38.22 USD and went marginally up by 0.22%. The intraday price range was 38.06 - 38.68 USD and eventually ended the session at 38.55 USD. The stock trade volume was 708,800.00 shares. The company's 52-week range is 35.83 - 52.91 USD.
BIG Big Lots I ... -16.29 20.51 -0.76 (-3.57%) Market Close 10/18 -7.61 -16.29 -16.29 -29.08
Big Lots Inc
NYSE:BIG
Market Close 10/18
20.51 USD -0.76 (-3.57%)
OPEN:
20.99
DAY RANGE:
20.50 - 21.18
PE:
10.82
PB:
1.81
PS:
0.29
WTD % -7.61
MTD % -16.29
QTD % -16.29
YTD % -29.08
* Updated at market close
3 Years OHLC Graph (NYSE:BIG)
Big Lots Inc (NYSE:BIG) opened on Oct 18, 2019 at 20.99 USD and slipped by -3.57%. The intraday price range was 20.50 - 21.18 USD and eventually ended the session at 20.51 USD. The stock trade volume was 1.04 M shares. The company's 52-week range is 19.83 - 45.13 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.