For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDP Meredith C ... -53.43 12.27 -0.74 (-5.69%) Market Close 03/27 -23.17 -53.43 -62.21 -62.21
Meredith Corporation
NYSE:MDP
Market Close 03/27
12.27 USD -0.74 (-5.69%)
OPEN:
12.58
DAY RANGE:
12.12 - 12.70
PE:
-1,105.20
PB:
2.09
PS:
0.80
WTD % -23.17
MTD % -53.43
QTD % -62.21
YTD % -62.21
* Updated at market close
3 Years OHLC Graph (NYSE:MDP)
Meredith Corporation (NYSE:MDP) opened on Mar 27, 2020 at 12.58 USD and went down by -5.69%. The intraday price range was 12.12 - 12.70 USD and eventually ended the session at 12.27 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 11.76 - 60.95 USD.
CAKE The Cheese ... -54.59 16.18 -3.48 (-17.70%) Market Close 03/27 2.15 -54.59 -58.36 -58.36
The Cheesecake Factory Incorporated
NASDAQ:CAKE
Market Close 03/27
16.18 USD -3.48 (-17.70%)
OPEN:
18.04
DAY RANGE:
16.06 - 18.47
PE:
17.83
PB:
3.45
PS:
0.81
WTD % 2.15
MTD % -54.59
QTD % -58.36
YTD % -58.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAKE)
The Cheesecake Factory Incorporated (NASDAQ:CAKE) opened on Mar 27, 2020 at 18.04 USD and plummeted -17.70%. The intraday price range was 16.06 - 18.47 USD and eventually ended the session at 16.18 USD. The stock trade volume was 6.86 M shares. The company's 52-week range is 14.52 - 51.15 USD.
BBBY Bed Bath & ... -56.98 4.65 -0.24 (-4.91%) Market Close 03/27 -7.00 -56.98 -73.12 -73.12
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 03/27
4.65 USD -0.24 (-4.91%)
OPEN:
4.72
DAY RANGE:
4.35 - 4.76
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -7.00
MTD % -56.98
QTD % -73.12
YTD % -73.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Mar 27, 2020 at 4.72 USD and significantly decreased by -4.91%. The intraday price range was 4.35 - 4.76 USD and eventually ended the session at 4.65 USD. The stock trade volume was 10.22 M shares. The company's 52-week range is 4.10 - 19.57 USD.
JACK Jack In Th ... -57.13 29.52 -5.79 (-16.40%) Market Close 03/27 25.24 -57.13 -62.17 -62.17
Jack In The Box Inc
NASDAQ:JACK
Market Close 03/27
29.52 USD -5.79 (-16.40%)
OPEN:
33.59
DAY RANGE:
28.70 - 33.59
PE:
23.71
PB:
-3.86
PS:
2.32
WTD % 25.24
MTD % -57.13
QTD % -62.17
YTD % -62.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:JACK)
Jack In The Box Inc (NASDAQ:JACK) opened on Mar 27, 2020 at 33.59 USD and plummeted -16.40%. The intraday price range was 28.70 - 33.59 USD and eventually ended the session at 29.52 USD. The stock trade volume was 1.78 M shares. The company's 52-week range is 16.81 - 93.12 USD.
EAT Brinker In ... -67.77 11.07 -3.43 (-23.66%) Market Close 03/27 18.90 -67.77 -73.64 -73.64
Brinker International Inc
NYSE:EAT
Market Close 03/27
11.07 USD -3.43 (-23.66%)
OPEN:
13.22
DAY RANGE:
11.00 - 13.26
PE:
9.48
PB:
-1.85
PS:
0.46
WTD % 18.90
MTD % -67.77
QTD % -73.64
YTD % -73.64
* Updated at market close
3 Years OHLC Graph (NYSE:EAT)
Brinker International Inc (NYSE:EAT) opened on Mar 27, 2020 at 13.22 USD and plummeted -23.66%. The intraday price range was 11.00 - 13.26 USD and eventually ended the session at 11.07 USD. The stock trade volume was 4.23 M shares. The company's 52-week range is 7.00 - 47.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.