For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - S&P 400

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EAT Brinker In ... -3.33 43.31 +0.64 (+1.50%) Market Close 12/06 -3.33 -3.33 1.50 -1.52
Brinker International Inc
NYSE:EAT
Market Close 12/06
43.31 USD +0.64 (+1.50%)
OPEN:
43.07
DAY RANGE:
42.88 - 43.50
PE:
9.48
PB:
-1.85
PS:
0.46
WTD % -3.33
MTD % -3.33
QTD % 1.50
YTD % -1.52
* Updated at market close
3 Years OHLC Graph (NYSE:EAT)
Brinker International Inc (NYSE:EAT) opened on Dec 6, 2019 at 43.07 USD and increased by 1.50%. The intraday price range was 42.88 - 43.50 USD and eventually ended the session at 43.31 USD. The stock trade volume was 473,700.00 shares. The company's 52-week range is 36.44 - 51.72 USD.
DECK Deckers Ou ... -3.45 162.38 -2.02 (-1.23%) Market Close 12/06 -3.45 -3.45 10.19 26.91
Deckers Outdoor Corporation
NYSE:DECK
Market Close 12/06
162.38 USD -2.02 (-1.23%)
OPEN:
166.76
DAY RANGE:
161.66 - 167.37
PE:
18.68
PB:
4.10
PS:
2.50
WTD % -3.45
MTD % -3.45
QTD % 10.19
YTD % 26.91
* Updated at market close
3 Years OHLC Graph (NYSE:DECK)
Deckers Outdoor Corporation (NYSE:DECK) opened on Dec 6, 2019 at 166.76 USD and decreased by -1.23%. The intraday price range was 161.66 - 167.37 USD and eventually ended the session at 162.38 USD. The stock trade volume was 538,300.00 shares. The company's 52-week range is 110.87 - 180.76 USD.
PZZA Papa John' ... -4.46 60.46 +0.76 (+1.27%) Market Close 12/06 -4.46 -4.46 15.49 51.87
Papa John'S International Inc
NASDAQ:PZZA
Market Close 12/06
60.46 USD +0.76 (+1.27%)
OPEN:
59.73
DAY RANGE:
59.16 - 60.53
PE:
-55.21
PB:
-4.00
PS:
0.92
WTD % -4.46
MTD % -4.46
QTD % 15.49
YTD % 51.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:PZZA)
Papa John'S International Inc (NASDAQ:PZZA) opened on Dec 6, 2019 at 59.73 USD and increased by 1.27%. The intraday price range was 59.16 - 60.53 USD and eventually ended the session at 60.46 USD. The stock trade volume was 623,900.00 shares. The company's 52-week range is 38.29 - 64.06 USD.
TUP Tupperware ... -7.10 7.85 +0.30 (+3.97%) Market Close 12/06 -7.10 -7.10 -50.54 -75.13
Tupperware Brands Corp
NYSE:TUP
Market Close 12/06
7.85 USD +0.30 (+3.97%)
OPEN:
7.58
DAY RANGE:
7.57 - 7.99
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -7.10
MTD % -7.10
QTD % -50.54
YTD % -75.13
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Dec 6, 2019 at 7.58 USD and scaled up by 3.97%. The intraday price range was 7.57 - 7.99 USD and eventually ended the session at 7.85 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 7.41 - 38.63 USD.
MIK The Michae ... -18.22 6.69 +0.61 (+10.03%) Market Close 12/06 -18.22 -18.22 -31.66 -50.59
The Michaels Companies Inc
NASDAQ:MIK
Market Close 12/06
6.69 USD +0.61 (+10.03%)
OPEN:
6.13
DAY RANGE:
6.05 - 6.79
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -18.22
MTD % -18.22
QTD % -31.66
YTD % -50.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Dec 6, 2019 at 6.13 USD and hiked by 10.03%. The intraday price range was 6.05 - 6.79 USD and eventually ended the session at 6.69 USD. The stock trade volume was 7.65 M shares. The company's 52-week range is 4.96 - 17.27 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.