For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - S&P 400

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CBRL Cracker Ba ... -9.41 101.04 +0.56 (+0.56%) 07/14 10:31 EDT 1.02 -9.41 -9.41 -34.65
Cracker Barrel Old Country Store Inc
NASDAQ:CBRL
07/14 10:31 EDT
101.04 USD +0.56 (+0.56%)
OPEN:
100.37
DAY RANGE:
98.61 - 101.04
PE:
18.42
PB:
6.01
PS:
1.31
WTD % 1.02
MTD % -9.41
QTD % -9.41
YTD % -34.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:CBRL)
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Jul 13, 2020 at 100.66 USD and increased by 1.02%. The intraday price range was 98.80 - 103.25 USD and eventually ended the session at 100.47 USD. The stock trade volume was 548,600.00 shares. The company's 52-week range is 53.61 - 180.93 USD.
MIK The Michae ... -10.18 6.49 +0.14 (+2.20%) 07/14 10:31 EDT -1.09 -10.18 -10.18 -21.51
The Michaels Companies Inc
NASDAQ:MIK
07/14 10:31 EDT
6.49 USD +0.14 (+2.20%)
OPEN:
6.44
DAY RANGE:
6.24 - 6.50
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -1.09
MTD % -10.18
QTD % -10.18
YTD % -21.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Jul 13, 2020 at 6.55 USD and decreased by -1.09%. The intraday price range was 6.26 - 6.80 USD and eventually ended the session at 6.35 USD. The stock trade volume was 3.80 M shares. The company's 52-week range is 1.00 - 11.10 USD.
DDS Dillard's ... -10.62 23.92 +0.86 (+3.75%) 07/14 10:31 EDT -2.91 -10.62 -10.62 -68.63
Dillard's Inc
NYSE:DDS
07/14 10:31 EDT
23.92 USD +0.86 (+3.75%)
OPEN:
23.05
DAY RANGE:
22.79 - 23.92
PE:
10.90
PB:
1.04
PS:
0.28
WTD % -2.91
MTD % -10.62
QTD % -10.62
YTD % -68.63
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Jul 13, 2020 at 23.80 USD and fell by -2.91%. The intraday price range was 22.70 - 23.97 USD and eventually ended the session at 23.05 USD. The stock trade volume was 432,800.00 shares. The company's 52-week range is 21.50 - 86.71 USD.
BIG Big Lots I ... -11.07 37.29 -0.06 (-0.16%) 07/14 10:31 EDT -7.55 -11.07 -11.07 30.05
Big Lots Inc
NYSE:BIG
07/14 10:31 EDT
37.29 USD -0.06 (-0.16%)
OPEN:
37.37
DAY RANGE:
36.71 - 37.52
PE:
10.82
PB:
1.81
PS:
0.29
WTD % -7.55
MTD % -11.07
QTD % -11.07
YTD % 30.05
* Updated at market close
3 Years OHLC Graph (NYSE:BIG)
Big Lots Inc (NYSE:BIG) opened on Jul 13, 2020 at 41.22 USD and dropped by -7.55%. The intraday price range was 37.30 - 41.28 USD and eventually ended the session at 37.35 USD. The stock trade volume was 2.23 M shares. The company's 52-week range is 10.13 - 44.90 USD.
BBBY Bed Bath & ... -27.12 8.16 +0.43 (+5.57%) 07/14 10:31 EDT -5.74 -27.12 -27.12 -55.35
Bed Bath & Beyond Inc
NASDAQ:BBBY
07/14 10:31 EDT
8.16 USD +0.43 (+5.57%)
OPEN:
7.73
DAY RANGE:
7.62 - 8.17
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -5.74
MTD % -27.12
QTD % -27.12
YTD % -55.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jul 13, 2020 at 8.17 USD and went down by -5.74%. The intraday price range was 7.39 - 8.36 USD and eventually ended the session at 7.73 USD. The stock trade volume was 23.01 M shares. The company's 52-week range is 3.43 - 17.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.