For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - S&P 400

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PZZA Papa John' ... -5.74 77.56 +0.19 (+0.25%) Market Close 10/21 -4.83 -5.74 -5.74 22.82
Papa John'S International Inc
NASDAQ:PZZA
Market Close 10/21
77.56 USD +0.19 (+0.25%)
OPEN:
77.08
DAY RANGE:
76.05 - 78.01
PE:
-55.21
PB:
-4.00
PS:
0.92
WTD % -4.83
MTD % -5.74
QTD % -5.74
YTD % 22.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:PZZA)
Papa John'S International Inc (NASDAQ:PZZA) opened on Oct 21, 2020 at 77.08 USD and went marginally up by 0.25%. The intraday price range was 76.05 - 78.01 USD and eventually ended the session at 77.56 USD. The stock trade volume was 494,500.00 shares. The company's 52-week range is 28.55 - 102.25 USD.
AEO American E ... -6.82 13.80 -0.26 (-1.85%) Market Close 10/21 -8.00 -6.82 -6.82 -6.12
American Eagle Outfitters Inc
NYSE:AEO
Market Close 10/21
13.80 USD -0.26 (-1.85%)
OPEN:
14.10
DAY RANGE:
13.58 - 14.11
PE:
16.19
PB:
2.87
PS:
1.02
WTD % -8.00
MTD % -6.82
QTD % -6.82
YTD % -6.12
* Updated at market close
3 Years OHLC Graph (NYSE:AEO)
American Eagle Outfitters Inc (NYSE:AEO) opened on Oct 21, 2020 at 14.10 USD and decreased by -1.85%. The intraday price range was 13.58 - 14.11 USD and eventually ended the session at 13.80 USD. The stock trade volume was 11.59 M shares. The company's 52-week range is 6.54 - 16.83 USD.
DPZ Domino's P ... -8.31 389.95 -4.46 (-1.13%) Market Close 10/21 -2.38 -8.31 -8.31 32.74
Domino's Pizza Inc
NYSE:DPZ
Market Close 10/21
389.95 USD -4.46 (-1.13%)
OPEN:
393.67
DAY RANGE:
388.81 - 393.71
PE:
30.34
PB:
-3.42
PS:
3.28
WTD % -2.38
MTD % -8.31
QTD % -8.31
YTD % 32.74
* Updated at market close
3 Years OHLC Graph (NYSE:DPZ)
Domino's Pizza Inc (NYSE:DPZ) opened on Oct 21, 2020 at 393.67 USD and decreased by -1.13%. The intraday price range was 388.81 - 393.71 USD and eventually ended the session at 389.95 USD. The stock trade volume was 523,300.00 shares. The company's 52-week range is 255.38 - 435.58 USD.
MDP Meredith C ... -12.20 11.52 -0.09 (-0.78%) Market Close 10/21 -2.87 -12.20 -12.20 -64.52
Meredith Corporation
NYSE:MDP
Market Close 10/21
11.52 USD -0.09 (-0.78%)
OPEN:
11.52
DAY RANGE:
11.34 - 11.66
PE:
-1,105.20
PB:
2.09
PS:
0.80
WTD % -2.87
MTD % -12.20
QTD % -12.20
YTD % -64.52
* Updated at market close
3 Years OHLC Graph (NYSE:MDP)
Meredith Corporation (NYSE:MDP) opened on Oct 21, 2020 at 11.52 USD and went marginally down by -0.78%. The intraday price range was 11.34 - 11.66 USD and eventually ended the session at 11.52 USD. The stock trade volume was 411,800.00 shares. The company's 52-week range is 10.01 - 39.84 USD.
CNK Cinemark H ... -13.90 8.61 -0.04 (-0.46%) Market Close 10/21 9.54 -13.90 -13.90 -74.56
Cinemark Holdings Inc
NYSE:CNK
Market Close 10/21
8.61 USD -0.04 (-0.46%)
OPEN:
8.53
DAY RANGE:
8.37 - 8.78
PE:
20.75
PB:
2.90
PS:
1.30
WTD % 9.54
MTD % -13.90
QTD % -13.90
YTD % -74.56
* Updated at market close
3 Years OHLC Graph (NYSE:CNK)
Cinemark Holdings Inc (NYSE:CNK) opened on Oct 21, 2020 at 8.53 USD and went marginally down by -0.46%. The intraday price range was 8.37 - 8.78 USD and eventually ended the session at 8.61 USD. The stock trade volume was 7.83 M shares. The company's 52-week range is 5.71 - 37.83 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.