For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DAN Dana Holdi ... -23.46 12.94 +0.15 (+1.17%) 08/22 13:58 EDT -0.16 -23.46 -35.86 -6.16
Dana Holding Corporation
NYSE:DAN
08/22 13:58 EDT
12.94 USD +0.15 (+1.17%)
OPEN:
12.80
DAY RANGE:
12.74 - 13.03
PE:
12.78
PB:
1.47
PS:
0.34
WTD % -0.16
MTD % -23.46
QTD % -35.86
YTD % -6.16
* Updated at market close
3 Years OHLC Graph (NYSE:DAN)
Dana Holding Corporation (NYSE:DAN) opened on Aug 21, 2019 at 12.79 USD and increased by 1.83%. The intraday price range was 12.67 - 13.06 USD and eventually ended the session at 12.79 USD. The stock trade volume was 1.70 M shares. The company's 52-week range is 12.29 - 21.17 USD.
DDS Dillard's ... -22.38 56.22 -0.27 (-0.49%) 08/22 13:58 EDT 2.13 -22.38 -9.30 -6.33
Dillard's Inc
NYSE:DDS
08/22 13:58 EDT
56.22 USD -0.27 (-0.49%)
OPEN:
56.63
DAY RANGE:
55.77 - 57.53
PE:
10.90
PB:
1.04
PS:
0.28
WTD % 2.13
MTD % -22.38
QTD % -9.30
YTD % -6.33
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Aug 21, 2019 at 58.09 USD and went marginally down by -0.46%. The intraday price range was 56.39 - 59.16 USD and eventually ended the session at 56.49 USD. The stock trade volume was 690,400.00 shares. The company's 52-week range is 47.95 - 86.71 USD.
DLPH Delphi Aut ... -26.52 13.70 -0.07 (-0.51%) 08/22 13:58 EDT -6.01 -26.52 -31.15 -3.84
Delphi Technologies PLC
NYSE:DLPH
08/22 13:58 EDT
13.70 USD -0.07 (-0.51%)
OPEN:
13.77
DAY RANGE:
13.61 - 14.05
PE:
8.13
PB:
4.34
PS:
0.38
WTD % -6.01
MTD % -26.52
QTD % -31.15
YTD % -3.84
* Updated at market close
3 Years OHLC Graph (NYSE:DLPH)
Delphi Technologies PLC (NYSE:DLPH) opened on Aug 21, 2019 at 14.33 USD and fell by -2.34%. The intraday price range was 13.69 - 14.43 USD and eventually ended the session at 13.77 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 13.18 - 39.96 USD.
ODP Office Dep ... -26.96 1.49 -0 (-0.34%) 08/22 13:58 EDT 3.47 -26.96 -27.67 -42.25
Office Depot Inc
NASDAQ:ODP
08/22 13:58 EDT
1.49 USD -0 (-0.34%)
OPEN:
1.50
DAY RANGE:
1.44 - 1.50
PE:
34.33
PB:
0.65
PS:
0.10
WTD % 3.47
MTD % -26.96
QTD % -27.67
YTD % -42.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Aug 21, 2019 at 1.45 USD and scaled up by 3.47%. The intraday price range was 1.43 - 1.52 USD and eventually ended the session at 1.49 USD. The stock trade volume was 7.05 M shares. The company's 52-week range is 1.33 - 3.82 USD.
THO Thor Indus ... -24.45 45.49 +0.45 (+1.01%) 08/22 13:58 EDT -0.09 -24.45 -22.96 -13.40
Thor Industries Inc
NYSE:THO
08/22 13:58 EDT
45.49 USD +0.45 (+1.01%)
OPEN:
45.03
DAY RANGE:
44.56 - 45.63
PE:
27.11
PB:
2.58
PS:
0.49
WTD % -0.09
MTD % -24.45
QTD % -22.96
YTD % -13.40
* Updated at market close
3 Years OHLC Graph (NYSE:THO)
Thor Industries Inc (NYSE:THO) opened on Aug 21, 2019 at 46.16 USD and went marginally down by -0.79%. The intraday price range was 44.78 - 46.31 USD and eventually ended the session at 45.03 USD. The stock trade volume was 436,500.00 shares. The company's 52-week range is 42.05 - 109.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.