For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - S&P 400

as of Market Close: Jan 28th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DLPH Delphi Aut ... 22.06 15.66 +5.86 (+59.80%) Market Close 01/28 59.47 22.06 22.06 22.06
Delphi Technologies PLC
NYSE:DLPH
Market Close 01/28
15.66 USD +5.86 (+59.80%)
OPEN:
15.72
DAY RANGE:
15.33 - 16.30
PE:
8.13
PB:
4.34
PS:
0.38
WTD % 59.47
MTD % 22.06
QTD % 22.06
YTD % 22.06
* Updated at market close
3 Years OHLC Graph (NYSE:DLPH)
Delphi Technologies PLC (NYSE:DLPH) opened on Jan 27, 2020 at 9.76 USD and went marginally down by -0.20%. The intraday price range was 9.68 - 10.01 USD and eventually ended the session at 9.80 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 9.52 - 26.82 USD.
SBH Sally Beau ... -14.58 15.59 -0.17 (-1.08%) Market Close 01/28 -2.50 -14.58 -14.58 -14.58
Sally Beauty Holdings Inc
NYSE:SBH
Market Close 01/28
15.59 USD -0.17 (-1.08%)
OPEN:
15.84
DAY RANGE:
15.46 - 15.95
PE:
6.21
PB:
-8.23
PS:
0.41
WTD % -2.50
MTD % -14.58
QTD % -14.58
YTD % -14.58
* Updated at market close
3 Years OHLC Graph (NYSE:SBH)
Sally Beauty Holdings Inc (NYSE:SBH) opened on Jan 27, 2020 at 15.76 USD and decreased by -1.44%. The intraday price range was 15.73 - 16.08 USD and eventually ended the session at 15.76 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 11.46 - 21.98 USD.
SIX Six Flags ... -16.36 37.73 +0.18 (+0.48%) Market Close 01/28 0.13 -16.36 -16.36 -16.36
Six Flags Entertainment Corporation New
NYSE:SIX
Market Close 01/28
37.73 USD +0.18 (+0.48%)
OPEN:
37.65
DAY RANGE:
37.43 - 37.76
PE:
15.29
PB:
-7.30
PS:
2.80
WTD % 0.13
MTD % -16.36
QTD % -16.36
YTD % -16.36
* Updated at market close
3 Years OHLC Graph (NYSE:SIX)
Six Flags Entertainment Corporation New (NYSE:SIX) opened on Jan 27, 2020 at 36.76 USD and went marginally down by -0.35%. The intraday price range was 36.60 - 38.08 USD and eventually ended the session at 37.55 USD. The stock trade volume was 1.49 M shares. The company's 52-week range is 35.06 - 64.28 USD.
GME Gamestop C ... -30.76 4.21 -0.07 (-1.64%) Market Close 01/28 -2.55 -30.76 -30.76 -30.76
Gamestop Corporation
NYSE:GME
Market Close 01/28
4.21 USD -0.07 (-1.64%)
OPEN:
4.30
DAY RANGE:
4.18 - 4.30
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -2.55
MTD % -30.76
QTD % -30.76
YTD % -30.76
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jan 27, 2020 at 4.20 USD and went marginally down by -0.93%. The intraday price range was 4.16 - 4.35 USD and eventually ended the session at 4.28 USD. The stock trade volume was 2.12 M shares. The company's 52-week range is 3.15 - 16.06 USD.
MIK The Michae ... -32.88 5.43 -0.23 (-4.06%) Market Close 01/28 -12.14 -32.88 -32.88 -32.88
The Michaels Companies Inc
NASDAQ:MIK
Market Close 01/28
5.43 USD -0.23 (-4.06%)
OPEN:
5.72
DAY RANGE:
5.40 - 5.80
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -12.14
MTD % -32.88
QTD % -32.88
YTD % -32.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Jan 27, 2020 at 6.00 USD and slid by -8.41%. The intraday price range was 5.65 - 6.01 USD and eventually ended the session at 5.66 USD. The stock trade volume was 4.56 M shares. The company's 52-week range is 4.96 - 15.59 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.