For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Discretionary - S&P 400

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CTB Cooper Tir ... -3.28 39.17 -2.42 (-5.82%) Market Close 01/15 - -3.28 -3.28 -3.28
Cooper Tire & Rubber Company
NYSE:CTB
Market Close 01/15
39.17 USD -2.42 (-5.82%)
OPEN:
41.06
DAY RANGE:
39.11 - 41.18
PE:
22.86
PB:
1.38
PS:
0.56
WTD % -
MTD % -3.28
QTD % -3.28
YTD % -3.28
* Updated at market close
3 Years OHLC Graph (NYSE:CTB)
Cooper Tire & Rubber Company (NYSE:CTB) opened on Jan 15, 2021 at 41.06 USD and went down by -5.82%. The intraday price range was 39.11 - 41.18 USD and eventually ended the session at 39.17 USD. The stock trade volume was 613,200.00 shares. The company's 52-week range is 13.82 - 42.87 USD.
POOL Pool Corpo ... -3.52 359.40 -7.30 (-1.99%) Market Close 01/15 - -3.52 -3.52 -3.52
Pool Corporation
NASDAQ:POOL
Market Close 01/15
359.40 USD -7.30 (-1.99%)
OPEN:
365.01
DAY RANGE:
357.01 - 365.80
PE:
30.46
PB:
26.77
PS:
2.48
WTD % -
MTD % -3.52
QTD % -3.52
YTD % -3.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:POOL)
Pool Corporation (NASDAQ:POOL) opened on Jan 15, 2021 at 365.01 USD and decreased by -1.99%. The intraday price range was 357.01 - 365.80 USD and eventually ended the session at 359.40 USD. The stock trade volume was 298,000.00 shares. The company's 52-week range is 160.35 - 392.85 USD.
MUSA Murphy USA ... -4.80 124.59 +0.56 (+0.45%) Market Close 01/15 - -4.80 -4.80 -4.80
Murphy USA Inc
NYSE:MUSA
Market Close 01/15
124.59 USD +0.56 (+0.45%)
OPEN:
123.12
DAY RANGE:
122.37 - 125.95
PE:
16.91
PB:
3.06
PS:
0.19
WTD % -
MTD % -4.80
QTD % -4.80
YTD % -4.80
* Updated at market close
3 Years OHLC Graph (NYSE:MUSA)
Murphy USA Inc (NYSE:MUSA) opened on Jan 15, 2021 at 123.12 USD and went marginally up by 0.45%. The intraday price range was 122.37 - 125.95 USD and eventually ended the session at 124.59 USD. The stock trade volume was 209,700.00 shares. The company's 52-week range is 78.75 - 143.09 USD.
NYT The New Yo ... -5.31 49.02 -0.09 (-0.18%) Market Close 01/15 - -5.31 -5.31 -5.31
The New York Times Company
NYSE:NYT
Market Close 01/15
49.02 USD -0.09 (-0.18%)
OPEN:
49.37
DAY RANGE:
48.10 - 49.98
PE:
40.27
PB:
3.55
PS:
3.02
WTD % -
MTD % -5.31
QTD % -5.31
YTD % -5.31
* Updated at market close
3 Years OHLC Graph (NYSE:NYT)
The New York Times Company (NYSE:NYT) opened on Jan 15, 2021 at 49.37 USD and went marginally down by -0.18%. The intraday price range was 48.10 - 49.98 USD and eventually ended the session at 49.02 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 26.13 - 52.40 USD.
CABO Cable One ... -10.86 1,985.75 +3.06 (+0.15%) Market Close 01/15 - -10.86 -10.86 -10.86
Cable One Inc
NYSE:CABO
Market Close 01/15
1,985.75 USD +3.06 (+0.15%)
OPEN:
1,971.00
DAY RANGE:
1,971.00 - 1,997.30
PE:
42.75
PB:
6.03
PS:
6.03
WTD % -
MTD % -10.86
QTD % -10.86
YTD % -10.86
* Updated at market close
3 Years OHLC Graph (NYSE:CABO)
Cable One Inc (NYSE:CABO) opened on Jan 15, 2021 at 1,971.00 USD and went marginally up by 0.15%. The intraday price range was 1,971.00 - 1,997.30 USD and eventually ended the session at 1,985.75 USD. The stock trade volume was 50,100.00 shares. The company's 52-week range is 1,031.39 - 2,326.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.