For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - S&P 400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TR Tootsie Ro ... 0.84 30.48 -0.68 (-2.18%) 10/21 15:45 EDT 0.71 0.84 0.84 -8.73
Tootsie Roll Industries Inc
NYSE:TR
10/21 15:45 EDT
30.48 USD -0.68 (-2.18%)
OPEN:
31.17
DAY RANGE:
30.46 - 31.42
PE:
40.14
PB:
2.86
PS:
4.66
WTD % 0.71
MTD % 0.84
QTD % 0.84
YTD % -8.73
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Oct 20, 2020 at 31.28 USD and went marginally up by 0.32%. The intraday price range was 30.79 - 31.34 USD and eventually ended the session at 31.16 USD. The stock trade volume was 165,500.00 shares. The company's 52-week range is 28.99 - 38.92 USD.
SAFM Sanderson ... 0.16 122.05 +3.89 (+3.29%) 10/21 15:45 EDT -5.74 0.16 0.16 -32.95
Sanderson Farms Inc
NASDAQ:SAFM
10/21 15:45 EDT
122.05 USD +3.89 (+3.29%)
OPEN:
117.99
DAY RANGE:
117.39 - 122.46
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -5.74
MTD % 0.16
QTD % 0.16
YTD % -32.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Oct 20, 2020 at 122.55 USD and fell by -2.76%. The intraday price range was 117.70 - 123.61 USD and eventually ended the session at 118.16 USD. The stock trade volume was 385,200.00 shares. The company's 52-week range is 102.13 - 179.45 USD.
FLO Flowers Fo ... -0.33 24.11 -0.14 (-0.58%) 10/21 15:45 EDT -2.53 -0.33 -0.33 11.55
Flowers Foods Inc
NYSE:FLO
10/21 15:45 EDT
24.11 USD -0.14 (-0.58%)
OPEN:
24.25
DAY RANGE:
24.01 - 24.32
PE:
27.76
PB:
3.07
PS:
1.22
WTD % -2.53
MTD % -0.33
QTD % -0.33
YTD % 11.55
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Oct 20, 2020 at 24.71 USD and decreased by -1.66%. The intraday price range was 24.16 - 24.74 USD and eventually ended the session at 24.25 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 17.42 - 25.15 USD.
THS Treehouse ... -1.48 40.26 +0.33 (+0.83%) 10/21 15:45 EDT -0.80 -1.48 -1.48 -17.67
Treehouse Foods Inc
NYSE:THS
10/21 15:45 EDT
40.26 USD +0.33 (+0.83%)
OPEN:
39.94
DAY RANGE:
39.73 - 40.40
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % -0.80
MTD % -1.48
QTD % -1.48
YTD % -17.67
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Oct 20, 2020 at 40.62 USD and went marginally down by -0.99%. The intraday price range was 39.77 - 40.74 USD and eventually ended the session at 39.93 USD. The stock trade volume was 514,700.00 shares. The company's 52-week range is 33.50 - 56.03 USD.
LANC Lancaster ... -1.63 178.78 +2.89 (+1.64%) 10/21 15:45 EDT 0.73 -1.63 -1.63 9.86
Lancaster Colony Corporation
NASDAQ:LANC
10/21 15:45 EDT
178.78 USD +2.89 (+1.64%)
OPEN:
176.17
DAY RANGE:
175.96 - 179.41
PE:
28.75
PB:
5.83
PS:
3.33
WTD % 0.73
MTD % -1.63
QTD % -1.63
YTD % 9.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Oct 20, 2020 at 175.87 USD and went marginally up by 0.80%. The intraday price range was 174.65 - 177.37 USD and eventually ended the session at 175.89 USD. The stock trade volume was 87,300.00 shares. The company's 52-week range is 114.55 - 184.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.