For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - S&P 400

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
THS Treehouse ... -2.31 44.10 +1.31 (+3.06%) 07/14 10:14 EDT -2.44 -2.31 -2.31 -11.77
Treehouse Foods Inc
NYSE:THS
07/14 10:14 EDT
44.10 USD +1.31 (+3.06%)
OPEN:
42.87
DAY RANGE:
42.87 - 44.14
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % -2.44
MTD % -2.31
QTD % -2.31
YTD % -11.77
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Jul 13, 2020 at 43.80 USD and fell by -2.44%. The intraday price range was 42.78 - 44.02 USD and eventually ended the session at 42.79 USD. The stock trade volume was 496,300.00 shares. The company's 52-week range is 33.50 - 60.38 USD.
FLO Flowers Fo ... -2.46 21.97 +0.16 (+0.73%) 07/14 10:14 EDT -0.73 -2.46 -2.46 0.32
Flowers Foods Inc
NYSE:FLO
07/14 10:14 EDT
21.97 USD +0.16 (+0.73%)
OPEN:
21.81
DAY RANGE:
21.80 - 21.98
PE:
27.76
PB:
3.07
PS:
1.22
WTD % -0.73
MTD % -2.46
QTD % -2.46
YTD % 0.32
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Jul 13, 2020 at 22.04 USD and went marginally down by -0.73%. The intraday price range was 21.77 - 22.06 USD and eventually ended the session at 21.81 USD. The stock trade volume was 803,900.00 shares. The company's 52-week range is 17.42 - 25.08 USD.
INGR Ingredion ... -2.63 81.52 +0.70 (+0.86%) 07/14 10:14 EDT -0.10 -2.63 -2.63 -13.05
Ingredion Incorporated
NYSE:INGR
07/14 10:14 EDT
81.52 USD +0.70 (+0.86%)
OPEN:
80.84
DAY RANGE:
80.29 - 81.78
PE:
14.25
PB:
2.71
PS:
0.96
WTD % -0.10
MTD % -2.63
QTD % -2.63
YTD % -13.05
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Jul 13, 2020 at 81.23 USD and went marginally down by -0.10%. The intraday price range was 80.37 - 81.81 USD and eventually ended the session at 80.82 USD. The stock trade volume was 382,400.00 shares. The company's 52-week range is 59.11 - 99.51 USD.
TR Tootsie Ro ... -2.89 33.72 +0.44 (+1.32%) 07/14 10:14 EDT -1.57 -2.89 -2.89 -2.52
Tootsie Roll Industries Inc
NYSE:TR
07/14 10:14 EDT
33.72 USD +0.44 (+1.32%)
OPEN:
33.26
DAY RANGE:
33.26 - 33.77
PE:
40.14
PB:
2.86
PS:
4.66
WTD % -1.57
MTD % -2.89
QTD % -2.89
YTD % -2.52
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Jul 13, 2020 at 33.81 USD and decreased by -1.57%. The intraday price range was 33.26 - 34.18 USD and eventually ended the session at 33.28 USD. The stock trade volume was 504,700.00 shares. The company's 52-week range is 30.92 - 38.92 USD.
SFM Sprouts Fa ... -5.04 24.76 +0.45 (+1.87%) 07/14 10:14 EDT -0.21 -5.04 -5.04 25.58
Sprouts Farmers Market Inc
NASDAQ:SFM
07/14 10:14 EDT
24.76 USD +0.45 (+1.87%)
OPEN:
24.31
DAY RANGE:
24.31 - 24.92
PE:
16.28
PB:
5.02
PS:
0.41
WTD % -0.21
MTD % -5.04
QTD % -5.04
YTD % 25.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jul 13, 2020 at 24.33 USD and went marginally down by -0.21%. The intraday price range was 23.68 - 24.50 USD and eventually ended the session at 24.30 USD. The stock trade volume was 3.33 M shares. The company's 52-week range is 13.00 - 26.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.