For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HAIN The Hain C ... -5.16 20.77 -0.25 (-1.19%) Market Close 07/19 -2.90 -5.16 -5.16 30.96
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 07/19
20.77 USD -0.25 (-1.19%)
OPEN:
21.02
DAY RANGE:
20.74 - 21.18
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -2.90
MTD % -5.16
QTD % -5.16
YTD % 30.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Jul 19, 2019 at 21.02 USD and decreased by -1.19%. The intraday price range was 20.74 - 21.18 USD and eventually ended the session at 20.77 USD. The stock trade volume was 532,000.00 shares. The company's 52-week range is 14.45 - 30.42 USD.
INGR Ingredion ... -1.81 81.00 -0.79 (-0.97%) Market Close 07/19 -0.98 -1.81 -1.81 -11.38
Ingredion Incorporated
NYSE:INGR
Market Close 07/19
81.00 USD -0.79 (-0.97%)
OPEN:
81.71
DAY RANGE:
80.68 - 82.48
PE:
16.30
PB:
2.71
PS:
1.09
WTD % -0.98
MTD % -1.81
QTD % -1.81
YTD % -11.38
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Jul 19, 2019 at 81.71 USD and went marginally down by -0.97%. The intraday price range was 80.68 - 82.48 USD and eventually ended the session at 81.00 USD. The stock trade volume was 595,400.00 shares. The company's 52-week range is 75.67 - 107.52 USD.
NUS Nu Skin En ... -16.89 40.99 +1.65 (+4.19%) Market Close 07/19 -9.05 -16.89 -16.89 -33.16
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 07/19
40.99 USD +1.65 (+4.19%)
OPEN:
39.67
DAY RANGE:
39.55 - 41.34
PE:
20.54
PB:
4.36
PS:
0.99
WTD % -9.05
MTD % -16.89
QTD % -16.89
YTD % -33.16
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jul 19, 2019 at 39.67 USD and edged higher by 4.19%. The intraday price range was 39.55 - 41.34 USD and eventually ended the session at 40.99 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 35.03 - 88.68 USD.
SAFM Sanderson ... -4.82 129.98 -1.53 (-1.16%) Market Close 07/19 -3.90 -4.82 -4.82 30.91
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 07/19
129.98 USD -1.53 (-1.16%)
OPEN:
131.77
DAY RANGE:
129.74 - 132.88
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -3.90
MTD % -4.82
QTD % -4.82
YTD % 30.91
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Jul 19, 2019 at 131.77 USD and decreased by -1.16%. The intraday price range was 129.74 - 132.88 USD and eventually ended the session at 129.98 USD. The stock trade volume was 325,100.00 shares. The company's 52-week range is 93.98 - 154.82 USD.
SFM Sprouts Fa ... -3.81 18.17 -0.08 (-0.44%) Market Close 07/19 -3.14 -3.81 -3.81 -22.71
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 07/19
18.17 USD -0.08 (-0.44%)
OPEN:
18.25
DAY RANGE:
18.16 - 18.39
PE:
18.25
PB:
5.02
PS:
0.50
WTD % -3.14
MTD % -3.81
QTD % -3.81
YTD % -22.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jul 19, 2019 at 18.25 USD and went marginally down by -0.44%. The intraday price range was 18.16 - 18.39 USD and eventually ended the session at 18.17 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 18.16 - 29.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.