For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EPC Edgewell P ... -17.49 25.05 -0.70 (-2.72%) Market Close 03/27 1.50 -17.49 -19.09 -19.09
Edgewell Personal Care Co
NYSE:EPC
Market Close 03/27
25.05 USD -0.70 (-2.72%)
OPEN:
24.77
DAY RANGE:
23.79 - 25.78
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % 1.50
MTD % -17.49
QTD % -19.09
YTD % -19.09
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Mar 27, 2020 at 24.77 USD and fell by -2.72%. The intraday price range was 23.79 - 25.78 USD and eventually ended the session at 25.05 USD. The stock trade volume was 468,000.00 shares. The company's 52-week range is 20.51 - 45.12 USD.
CASY Caseys Gen ... -18.88 132.24 +0.07 (+0.05%) Market Close 03/27 -8.04 -18.88 -16.82 -16.82
Caseys General Stores Inc
NASDAQ:CASY
Market Close 03/27
132.24 USD +0.07 (+0.05%)
OPEN:
130.23
DAY RANGE:
127.31 - 136.78
PE:
23.85
PB:
3.44
PS:
0.52
WTD % -8.04
MTD % -18.88
QTD % -16.82
YTD % -16.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Mar 27, 2020 at 130.23 USD and went marginally up by 0.05%. The intraday price range was 127.31 - 136.78 USD and eventually ended the session at 132.24 USD. The stock trade volume was 604,400.00 shares. The company's 52-week range is 114.01 - 181.99 USD.
POST Post Holdi ... -24.20 76.76 -4.61 (-5.67%) Market Close 03/27 5.67 -24.20 -29.64 -29.64
Post Holdings Inc
NYSE:POST
Market Close 03/27
76.76 USD -4.61 (-5.67%)
OPEN:
78.98
DAY RANGE:
75.91 - 79.72
PE:
42.96
PB:
2.14
PS:
1.30
WTD % 5.67
MTD % -24.20
QTD % -29.64
YTD % -29.64
* Updated at market close
3 Years OHLC Graph (NYSE:POST)
Post Holdings Inc (NYSE:POST) opened on Mar 27, 2020 at 78.98 USD and went down by -5.67%. The intraday price range was 75.91 - 79.72 USD and eventually ended the session at 76.76 USD. The stock trade volume was 657,100.00 shares. The company's 52-week range is 68.97 - 113.73 USD.
ENR Energizer ... -27.59 31.13 -3.60 (-10.37%) Market Close 03/27 -4.54 -27.59 -38.01 -38.01
Energizer Holdings Inc
NYSE:ENR
Market Close 03/27
31.13 USD -3.60 (-10.37%)
OPEN:
33.42
DAY RANGE:
30.46 - 33.58
PE:
351.27
PB:
143.08
PS:
1.21
WTD % -4.54
MTD % -27.59
QTD % -38.01
YTD % -38.01
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Mar 27, 2020 at 33.42 USD and declined by -10.37%. The intraday price range was 30.46 - 33.58 USD and eventually ended the session at 31.13 USD. The stock trade volume was 1.26 M shares. The company's 52-week range is 26.60 - 53.84 USD.
LW Lamb Westo ... -34.11 57.25 -1.59 (-2.70%) Market Close 03/27 20.20 -34.11 -33.45 -33.45
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 03/27
57.25 USD -1.59 (-2.70%)
OPEN:
56.51
DAY RANGE:
53.90 - 58.27
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 20.20
MTD % -34.11
QTD % -33.45
YTD % -33.45
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Mar 27, 2020 at 56.51 USD and fell by -2.70%. The intraday price range was 53.90 - 58.27 USD and eventually ended the session at 57.25 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 39.06 - 96.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.