For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - S&P 400

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INGR Ingredion ... -2.19 79.95 -1.14 (-1.41%) Market Close 10/16 -0.65 -2.19 -2.19 -12.53
Ingredion Incorporated
NYSE:INGR
Market Close 10/16
79.95 USD -1.14 (-1.41%)
OPEN:
81.05
DAY RANGE:
79.67 - 81.56
PE:
14.25
PB:
2.71
PS:
0.96
WTD % -0.65
MTD % -2.19
QTD % -2.19
YTD % -12.53
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Oct 16, 2019 at 81.05 USD and decreased by -1.41%. The intraday price range was 79.67 - 81.56 USD and eventually ended the session at 79.95 USD. The stock trade volume was 298,300.00 shares. The company's 52-week range is 73.19 - 107.52 USD.
EPC Edgewell P ... -3.32 31.41 +0.52 (+1.68%) Market Close 10/16 -0.85 -3.32 -3.32 -15.90
Edgewell Personal Care Co
NYSE:EPC
Market Close 10/16
31.41 USD +0.52 (+1.68%)
OPEN:
30.83
DAY RANGE:
30.83 - 31.50
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % -0.85
MTD % -3.32
QTD % -3.32
YTD % -15.90
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Oct 16, 2019 at 30.83 USD and increased by 1.68%. The intraday price range was 30.83 - 31.50 USD and eventually ended the session at 31.41 USD. The stock trade volume was 285,500.00 shares. The company's 52-week range is 26.36 - 48.74 USD.
AVP Avon Produ ... -6.14 4.13 -0.01 (-0.24%) Market Close 10/16 -1.43 -6.14 -6.14 171.71
Avon Products Inc
NYSE:AVP
Market Close 10/16
4.13 USD -0.01 (-0.24%)
OPEN:
4.15
DAY RANGE:
4.06 - 4.16
PE:
-38.80
PB:
-0.74
PS:
0.33
WTD % -1.43
MTD % -6.14
QTD % -6.14
YTD % 171.71
* Updated at market close
3 Years OHLC Graph (NYSE:AVP)
Avon Products Inc (NYSE:AVP) opened on Oct 16, 2019 at 4.15 USD and went marginally down by -0.24%. The intraday price range was 4.06 - 4.16 USD and eventually ended the session at 4.13 USD. The stock trade volume was 2.61 M shares. The company's 52-week range is 1.30 - 4.88 USD.
FLO Flowers Fo ... -6.18 21.70 -0.20 (-0.91%) Market Close 10/16 -2.69 -6.18 -6.18 17.49
Flowers Foods Inc
NYSE:FLO
Market Close 10/16
21.70 USD -0.20 (-0.91%)
OPEN:
21.93
DAY RANGE:
21.66 - 21.94
PE:
27.76
PB:
3.07
PS:
1.22
WTD % -2.69
MTD % -6.18
QTD % -6.18
YTD % 17.49
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Oct 16, 2019 at 21.93 USD and went marginally down by -0.91%. The intraday price range was 21.66 - 21.94 USD and eventually ended the session at 21.70 USD. The stock trade volume was 685,200.00 shares. The company's 52-week range is 17.78 - 24.36 USD.
ENR Energizer ... -6.33 40.82 +0.88 (+2.20%) Market Close 10/16 0.94 -6.33 -6.33 -9.59
Energizer Holdings Inc
NYSE:ENR
Market Close 10/16
40.82 USD +0.88 (+2.20%)
OPEN:
39.98
DAY RANGE:
39.74 - 40.85
PE:
351.27
PB:
143.08
PS:
1.21
WTD % 0.94
MTD % -6.33
QTD % -6.33
YTD % -9.59
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Oct 16, 2019 at 39.98 USD and gained nearly 2.20%. The intraday price range was 39.74 - 40.85 USD and eventually ended the session at 40.82 USD. The stock trade volume was 608,400.00 shares. The company's 52-week range is 32.54 - 61.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.