For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - S&P 400

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
THS Treehouse ... -6.89 45.16 -1.03 (-2.23%) Market Close 01/27 -2.23 -6.89 -6.89 -6.89
Treehouse Foods Inc
NYSE:THS
Market Close 01/27
45.16 USD -1.03 (-2.23%)
OPEN:
45.70
DAY RANGE:
45.16 - 45.83
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % -2.23
MTD % -6.89
QTD % -6.89
YTD % -6.89
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Jan 27, 2020 at 45.70 USD and fell by -2.23%. The intraday price range was 45.16 - 45.83 USD and eventually ended the session at 45.16 USD. The stock trade volume was 336,700.00 shares. The company's 52-week range is 44.61 - 67.88 USD.
NUS Nu Skin En ... -14.03 35.23 -1.18 (-3.24%) Market Close 01/27 -3.24 -14.03 -14.03 -14.03
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 01/27
35.23 USD -1.18 (-3.24%)
OPEN:
35.83
DAY RANGE:
35.20 - 36.05
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -3.24
MTD % -14.03
QTD % -14.03
YTD % -14.03
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jan 27, 2020 at 35.83 USD and slipped by -3.24%. The intraday price range was 35.20 - 36.05 USD and eventually ended the session at 35.23 USD. The stock trade volume was 628,800.00 shares. The company's 52-week range is 35.03 - 69.79 USD.
SFM Sprouts Fa ... -14.32 16.58 -0.45 (-2.64%) Market Close 01/27 -2.64 -14.32 -14.32 -14.32
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 01/27
16.58 USD -0.45 (-2.64%)
OPEN:
16.90
DAY RANGE:
16.57 - 16.96
PE:
16.28
PB:
5.02
PS:
0.41
WTD % -2.64
MTD % -14.32
QTD % -14.32
YTD % -14.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jan 27, 2020 at 16.90 USD and fell by -2.64%. The intraday price range was 16.57 - 16.96 USD and eventually ended the session at 16.58 USD. The stock trade volume was 1.62 M shares. The company's 52-week range is 16.46 - 25.18 USD.
EPC Edgewell P ... -14.50 26.47 -0.65 (-2.40%) Market Close 01/27 -2.40 -14.50 -14.50 -14.50
Edgewell Personal Care Co
NYSE:EPC
Market Close 01/27
26.47 USD -0.65 (-2.40%)
OPEN:
26.49
DAY RANGE:
26.41 - 26.93
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % -2.40
MTD % -14.50
QTD % -14.50
YTD % -14.50
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Jan 27, 2020 at 26.49 USD and fell by -2.40%. The intraday price range was 26.41 - 26.93 USD and eventually ended the session at 26.47 USD. The stock trade volume was 550,700.00 shares. The company's 52-week range is 26.24 - 46.55 USD.
SAFM Sanderson ... -17.88 144.71 -6.38 (-4.22%) Market Close 01/27 -4.22 -17.88 -17.88 -17.88
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 01/27
144.71 USD -6.38 (-4.22%)
OPEN:
149.25
DAY RANGE:
144.40 - 151.49
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -4.22
MTD % -17.88
QTD % -17.88
YTD % -17.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Jan 27, 2020 at 149.25 USD and significantly decreased by -4.22%. The intraday price range was 144.40 - 151.49 USD and eventually ended the session at 144.71 USD. The stock trade volume was 344,700.00 shares. The company's 52-week range is 111.77 - 179.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.