For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DF Dean Foods ... -26.90 1.16 +0.10 (+9.43%) 08/22 14:23 EDT 29.43 -26.90 14.74 -72.18
Dean Foods Company
NYSE:DF
08/22 14:23 EDT
1.16 USD +0.10 (+9.43%)
OPEN:
1.07
DAY RANGE:
1.04 - 1.18
PE:
-0.21
PB:
1.15
PS:
0.01
WTD % 29.43
MTD % -26.90
QTD % 14.74
YTD % -72.18
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Aug 21, 2019 at 0.99 USD and surged 8.83%. The intraday price range was 0.98 - 1.08 USD and eventually ended the session at 1.06 USD. The stock trade volume was 2.58 M shares. The company's 52-week range is 0.72 - 8.15 USD.
ENR Energizer ... -13.36 37.16 +0.70 (+1.91%) 08/22 14:23 EDT 0.30 -13.36 -5.64 -19.25
Energizer Holdings Inc
NYSE:ENR
08/22 14:23 EDT
37.16 USD +0.70 (+1.91%)
OPEN:
36.44
DAY RANGE:
36.44 - 38.08
PE:
351.27
PB:
143.08
PS:
1.21
WTD % 0.30
MTD % -13.36
QTD % -5.64
YTD % -19.25
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Aug 21, 2019 at 36.63 USD and increased by 1.05%. The intraday price range was 36.00 - 36.78 USD and eventually ended the session at 36.46 USD. The stock trade volume was 763,800.00 shares. The company's 52-week range is 32.54 - 65.06 USD.
HAIN The Hain C ... -15.66 18.92 +0.56 (+3.02%) 08/22 14:23 EDT -15.55 -15.66 -16.16 15.76
The Hain Celestial Group Inc
NASDAQ:HAIN
08/22 14:23 EDT
18.92 USD +0.56 (+3.02%)
OPEN:
18.36
DAY RANGE:
18.36 - 18.97
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -15.55
MTD % -15.66
QTD % -16.16
YTD % 15.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Aug 21, 2019 at 18.46 USD and decreased by -1.29%. The intraday price range was 18.20 - 18.73 USD and eventually ended the session at 18.36 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 14.45 - 29.42 USD.
POST Post Holdi ... -10.90 96.73 +1.19 (+1.25%) 08/22 14:23 EDT -2.05 -10.90 -8.12 7.18
Post Holdings Inc
NYSE:POST
08/22 14:23 EDT
96.73 USD +1.19 (+1.25%)
OPEN:
95.51
DAY RANGE:
95.51 - 96.90
PE:
42.96
PB:
2.14
PS:
1.30
WTD % -2.05
MTD % -10.90
QTD % -8.12
YTD % 7.18
* Updated at market close
3 Years OHLC Graph (NYSE:POST)
Post Holdings Inc (NYSE:POST) opened on Aug 21, 2019 at 96.62 USD and went marginally down by -0.54%. The intraday price range was 95.14 - 96.91 USD and eventually ended the session at 95.53 USD. The stock trade volume was 670,000.00 shares. The company's 52-week range is 83.88 - 113.73 USD.
THS Treehouse ... -17.24 50.22 +1.11 (+2.26%) 08/22 14:23 EDT -4.03 -17.24 -9.22 -3.16
Treehouse Foods Inc
NYSE:THS
08/22 14:23 EDT
50.22 USD +1.11 (+2.26%)
OPEN:
49.13
DAY RANGE:
48.83 - 50.30
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % -4.03
MTD % -17.24
QTD % -9.22
YTD % -3.16
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Aug 21, 2019 at 50.56 USD and fell by -2.27%. The intraday price range was 48.97 - 50.56 USD and eventually ended the session at 49.11 USD. The stock trade volume was 461,000.00 shares. The company's 52-week range is 41.18 - 67.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.