For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Consumer Staples - S&P 400

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LANC Lancaster ... 0.20 158.34 +0.55 (+0.35%) Market Close 12/12 0.11 0.20 14.20 -10.47
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 12/12
158.34 USD +0.55 (+0.35%)
OPEN:
157.35
DAY RANGE:
157.07 - 159.37
PE:
28.75
PB:
5.83
PS:
3.33
WTD % 0.11
MTD % 0.20
QTD % 14.20
YTD % -10.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Dec 12, 2019 at 157.35 USD and went marginally up by 0.35%. The intraday price range was 157.07 - 159.37 USD and eventually ended the session at 158.34 USD. The stock trade volume was 71,500.00 shares. The company's 52-week range is 133.77 - 194.38 USD.
LW Lamb Westo ... 0.15 84.11 -0.27 (-0.32%) Market Close 12/12 -0.13 0.15 15.66 14.34
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 12/12
84.11 USD -0.27 (-0.32%)
OPEN:
84.36
DAY RANGE:
83.52 - 85.08
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % -0.13
MTD % 0.15
QTD % 15.66
YTD % 14.34
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Dec 12, 2019 at 84.36 USD and went marginally down by -0.32%. The intraday price range was 83.52 - 85.08 USD and eventually ended the session at 84.11 USD. The stock trade volume was 821,900.00 shares. The company's 52-week range is 58.83 - 85.08 USD.
FLO Flowers Fo ... -1.11 21.29 -0.24 (-1.11%) Market Close 12/12 -2.83 -1.11 -7.96 15.27
Flowers Foods Inc
NYSE:FLO
Market Close 12/12
21.29 USD -0.24 (-1.11%)
OPEN:
21.41
DAY RANGE:
21.23 - 21.45
PE:
27.76
PB:
3.07
PS:
1.22
WTD % -2.83
MTD % -1.11
QTD % -7.96
YTD % 15.27
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Dec 12, 2019 at 21.41 USD and decreased by -1.11%. The intraday price range was 21.23 - 21.45 USD and eventually ended the session at 21.29 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 17.78 - 24.36 USD.
SAM The Boston ... -4.33 367.69 -9.22 (-2.45%) Market Close 12/12 -3.51 -4.33 0.99 52.67
The Boston Beer Company Inc
NYSE:SAM
Market Close 12/12
367.69 USD -9.22 (-2.45%)
OPEN:
374.79
DAY RANGE:
366.27 - 377.45
PE:
39.52
PB:
6.03
PS:
3.96
WTD % -3.51
MTD % -4.33
QTD % 0.99
YTD % 52.67
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Dec 12, 2019 at 374.79 USD and fell by -2.45%. The intraday price range was 366.27 - 377.45 USD and eventually ended the session at 367.69 USD. The stock trade volume was 78,300.00 shares. The company's 52-week range is 230.93 - 444.65 USD.
CASY Caseys Gen ... -11.37 154.02 -2.85 (-1.82%) Market Close 12/12 -12.34 -11.37 -4.43 20.20
Caseys General Stores Inc
NASDAQ:CASY
Market Close 12/12
154.02 USD -2.85 (-1.82%)
OPEN:
157.50
DAY RANGE:
153.78 - 157.50
PE:
23.85
PB:
3.44
PS:
0.52
WTD % -12.34
MTD % -11.37
QTD % -4.43
YTD % 20.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Dec 12, 2019 at 157.50 USD and decreased by -1.82%. The intraday price range was 153.78 - 157.50 USD and eventually ended the session at 154.02 USD. The stock trade volume was 376,000.00 shares. The company's 52-week range is 121.24 - 179.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.