Popular Screeners
Worst Month to Date performers Energy - S&P 400
as of Market Close: Nov 14th, 2019
| Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| QEP QEP Resour ... | 0.60 | 3.35 | -0.14 (-4.01%) Market Close 11/14 | -9.70 | 0.60 | -9.46 | -40.50 |
|
|
QEP Resources Inc
NYSE:QEP
Market Close 11/14
3.35
USD
-0.14 (-4.01%)
OPEN:
3.48
DAY RANGE:
3.31 - 3.54
PE:
-2.49
PB:
0.49
PS:
1.11
WTD % -9.70
MTD % 0.60
QTD % -9.46
YTD % -40.50
* Updated at market close
QEP Resources Inc (NYSE:QEP) opened on Nov 14, 2019 at 3.48 USD and significantly decreased by -4.01%. The intraday price range was 3.31 - 3.54 USD and eventually ended the session at 3.35 USD. The stock trade volume was 2.89 M shares. The company's 52-week range is 2.58 - 9.27 USD.
|
||||||||
| CNX CONSOL Ene ... | -0.24 | 8.41 | +0.06 (+0.72%) Market Close 11/14 | -10.25 | -0.24 | 15.84 | -26.36 |
|
|
CNX Resources Corp
NYSE:CNX
Market Close 11/14
8.41
USD
+0.06 (+0.72%)
OPEN:
8.37
DAY RANGE:
8.30 - 8.50
PE:
4.78
PB:
0.54
PS:
0.83
WTD % -10.25
MTD % -0.24
QTD % 15.84
YTD % -26.36
* Updated at market close
CNX Resources Corp (NYSE:CNX) opened on Nov 14, 2019 at 8.37 USD and went marginally up by 0.72%. The intraday price range was 8.30 - 8.50 USD and eventually ended the session at 8.41 USD. The stock trade volume was 2.14 M shares. The company's 52-week range is 6.14 - 15.64 USD.
|
||||||||
| RIG Transocean ... | -0.84 | 4.71 | -0.14 (-2.89%) Market Close 11/14 | -12.62 | -0.84 | 5.37 | -32.13 |
|
|
Transocean Ltd
NYSE:RIG
Market Close 11/14
4.71
USD
-0.14 (-2.89%)
OPEN:
4.81
DAY RANGE:
4.69 - 4.99
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % -12.62
MTD % -0.84
QTD % 5.37
YTD % -32.13
* Updated at market close
Transocean Ltd (NYSE:RIG) opened on Nov 14, 2019 at 4.81 USD and fell by -2.89%. The intraday price range was 4.69 - 4.99 USD and eventually ended the session at 4.71 USD. The stock trade volume was 13.06 M shares. The company's 52-week range is 3.76 - 10.03 USD.
|
||||||||
| HFC HollyFront ... | -1.93 | 53.88 | +1.29 (+2.45%) Market Close 11/14 | -0.48 | -1.93 | 0.45 | 5.40 |
|
|
HollyFrontier Corporation
NYSE:HFC
Market Close 11/14
53.88
USD
+1.29 (+2.45%)
OPEN:
53.02
DAY RANGE:
52.73 - 53.91
PE:
8.54
PB:
1.50
PS:
0.44
WTD % -0.48
MTD % -1.93
QTD % 0.45
YTD % 5.40
* Updated at market close
HollyFrontier Corporation (NYSE:HFC) opened on Nov 14, 2019 at 53.02 USD and gained nearly 2.45%. The intraday price range was 52.73 - 53.91 USD and eventually ended the session at 53.88 USD. The stock trade volume was 1.74 M shares. The company's 52-week range is 37.73 - 64.90 USD.
|
||||||||
| OII Oceaneerin ... | -5.08 | 13.44 | -0.02 (-0.15%) Market Close 11/14 | -5.95 | -5.08 | -0.81 | 11.07 |
|
|
Oceaneering International Inc
NYSE:OII
Market Close 11/14
13.44
USD
-0.02 (-0.15%)
OPEN:
13.43
DAY RANGE:
13.40 - 13.67
PE:
-10.51
PB:
0.85
PS:
1.01
WTD % -5.95
MTD % -5.08
QTD % -0.81
YTD % 11.07
* Updated at market close
Oceaneering International Inc (NYSE:OII) opened on Nov 14, 2019 at 13.43 USD and went marginally down by -0.15%. The intraday price range was 13.40 - 13.67 USD and eventually ended the session at 13.44 USD. The stock trade volume was 708,000.00 shares. The company's 52-week range is 10.74 - 21.29 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
