For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Energy - S&P 400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MUR Murphy Oil ... -2.47 8.73 +0.03 (+0.29%) 10/21 14:44 EDT 1.75 -2.47 -2.47 -67.54
Murphy Oil Corporation
NYSE:MUR
10/21 14:44 EDT
8.73 USD +0.03 (+0.29%)
OPEN:
8.70
DAY RANGE:
8.45 - 9.00
PE:
12.84
PB:
0.84
PS:
1.56
WTD % 1.75
MTD % -2.47
QTD % -2.47
YTD % -67.54
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Oct 20, 2020 at 8.34 USD and edged higher by 4.95%. The intraday price range was 8.34 - 8.92 USD and eventually ended the session at 8.70 USD. The stock trade volume was 4.75 M shares. The company's 52-week range is 4.50 - 28.12 USD.
SM SM Energy ... -4.40 1.50 -0.02 (-1.64%) 10/21 14:44 EDT 0.00 -4.40 -4.40 -86.48
SM Energy Company
NYSE:SM
10/21 14:44 EDT
1.50 USD -0.02 (-1.64%)
OPEN:
1.53
DAY RANGE:
1.49 - 1.53
PE:
29.81
PB:
0.59
PS:
0.88
WTD % 0.00
MTD % -4.40
QTD % -4.40
YTD % -86.48
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Oct 20, 2020 at 1.49 USD and gained nearly 2.01%. The intraday price range was 1.48 - 1.55 USD and eventually ended the session at 1.52 USD. The stock trade volume was 3.77 M shares. The company's 52-week range is 0.90 - 12.40 USD.
PTEN Patterson- ... -5.96 2.64 -0.04 (-1.49%) 10/21 14:44 EDT 1.13 -5.96 -5.96 -74.48
Patterson-UTI Energy Inc
NASDAQ:PTEN
10/21 14:44 EDT
2.64 USD -0.04 (-1.49%)
OPEN:
2.68
DAY RANGE:
2.58 - 2.69
PE:
-7.02
PB:
0.64
PS:
0.79
WTD % 1.13
MTD % -5.96
QTD % -5.96
YTD % -74.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTEN)
Patterson-UTI Energy Inc (NASDAQ:PTEN) opened on Oct 20, 2020 at 2.66 USD and gained nearly 2.49%. The intraday price range was 2.61 - 2.73 USD and eventually ended the session at 2.68 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 1.61 - 10.95 USD.
WPX WPX Energy ... -6.94 4.47 -0.09 (-1.97%) 10/21 14:44 EDT -0.22 -6.94 -6.94 -66.81
WPX Energy Inc
NYSE:WPX
10/21 14:44 EDT
4.47 USD -0.09 (-1.97%)
OPEN:
4.56
DAY RANGE:
4.45 - 4.61
PE:
7.83
PB:
1.11
PS:
1.90
WTD % -0.22
MTD % -6.94
QTD % -6.94
YTD % -66.81
* Updated at market close
3 Years OHLC Graph (NYSE:WPX)
WPX Energy Inc (NYSE:WPX) opened on Oct 20, 2020 at 4.53 USD and went marginally up by 0.88%. The intraday price range was 4.46 - 4.66 USD and eventually ended the session at 4.56 USD. The stock trade volume was 12.17 M shares. The company's 52-week range is 1.94 - 14.43 USD.
GPOR Gulfport E ... -49.90 0.25 -0.02 (-6.82%) 10/21 14:44 EDT -2.19 -49.90 -49.90 -91.31
Gulfport Energy Corporation
NASDAQ:GPOR
10/21 14:44 EDT
0.25 USD -0.02 (-6.82%)
OPEN:
0.26
DAY RANGE:
0.23 - 0.33
PE:
1.55
PB:
0.34
PS:
0.50
WTD % -2.19
MTD % -49.90
QTD % -49.90
YTD % -91.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:GPOR)
Gulfport Energy Corporation (NASDAQ:GPOR) opened on Oct 20, 2020 at 0.23 USD and increased exponentially by 17.12%. The intraday price range was 0.21 - 0.30 USD and eventually ended the session at 0.26 USD. The stock trade volume was 62.83 M shares. The company's 52-week range is 0.21 - 3.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.