For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Energy - S&P 400

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
QEP QEP Resour ... 0.60 3.35 -0.14 (-4.01%) Market Close 11/14 -9.70 0.60 -9.46 -40.50
QEP Resources Inc
NYSE:QEP
Market Close 11/14
3.35 USD -0.14 (-4.01%)
OPEN:
3.48
DAY RANGE:
3.31 - 3.54
PE:
-2.49
PB:
0.49
PS:
1.11
WTD % -9.70
MTD % 0.60
QTD % -9.46
YTD % -40.50
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Nov 14, 2019 at 3.48 USD and significantly decreased by -4.01%. The intraday price range was 3.31 - 3.54 USD and eventually ended the session at 3.35 USD. The stock trade volume was 2.89 M shares. The company's 52-week range is 2.58 - 9.27 USD.
CNX CONSOL Ene ... -0.24 8.41 +0.06 (+0.72%) Market Close 11/14 -10.25 -0.24 15.84 -26.36
CNX Resources Corp
NYSE:CNX
Market Close 11/14
8.41 USD +0.06 (+0.72%)
OPEN:
8.37
DAY RANGE:
8.30 - 8.50
PE:
4.78
PB:
0.54
PS:
0.83
WTD % -10.25
MTD % -0.24
QTD % 15.84
YTD % -26.36
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Nov 14, 2019 at 8.37 USD and went marginally up by 0.72%. The intraday price range was 8.30 - 8.50 USD and eventually ended the session at 8.41 USD. The stock trade volume was 2.14 M shares. The company's 52-week range is 6.14 - 15.64 USD.
RIG Transocean ... -0.84 4.71 -0.14 (-2.89%) Market Close 11/14 -12.62 -0.84 5.37 -32.13
Transocean Ltd
NYSE:RIG
Market Close 11/14
4.71 USD -0.14 (-2.89%)
OPEN:
4.81
DAY RANGE:
4.69 - 4.99
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % -12.62
MTD % -0.84
QTD % 5.37
YTD % -32.13
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Nov 14, 2019 at 4.81 USD and fell by -2.89%. The intraday price range was 4.69 - 4.99 USD and eventually ended the session at 4.71 USD. The stock trade volume was 13.06 M shares. The company's 52-week range is 3.76 - 10.03 USD.
HFC HollyFront ... -1.93 53.88 +1.29 (+2.45%) Market Close 11/14 -0.48 -1.93 0.45 5.40
HollyFrontier Corporation
NYSE:HFC
Market Close 11/14
53.88 USD +1.29 (+2.45%)
OPEN:
53.02
DAY RANGE:
52.73 - 53.91
PE:
8.54
PB:
1.50
PS:
0.44
WTD % -0.48
MTD % -1.93
QTD % 0.45
YTD % 5.40
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Nov 14, 2019 at 53.02 USD and gained nearly 2.45%. The intraday price range was 52.73 - 53.91 USD and eventually ended the session at 53.88 USD. The stock trade volume was 1.74 M shares. The company's 52-week range is 37.73 - 64.90 USD.
OII Oceaneerin ... -5.08 13.44 -0.02 (-0.15%) Market Close 11/14 -5.95 -5.08 -0.81 11.07
Oceaneering International Inc
NYSE:OII
Market Close 11/14
13.44 USD -0.02 (-0.15%)
OPEN:
13.43
DAY RANGE:
13.40 - 13.67
PE:
-10.51
PB:
0.85
PS:
1.01
WTD % -5.95
MTD % -5.08
QTD % -0.81
YTD % 11.07
* Updated at market close
3 Years OHLC Graph (NYSE:OII)
Oceaneering International Inc (NYSE:OII) opened on Nov 14, 2019 at 13.43 USD and went marginally down by -0.15%. The intraday price range was 13.40 - 13.67 USD and eventually ended the session at 13.44 USD. The stock trade volume was 708,000.00 shares. The company's 52-week range is 10.74 - 21.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.