For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Energy - S&P 400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNX CONSOL Ene ... 7.78 8.59 -0.29 (-3.27%) Market Close 09/17 5.40 7.78 17.51 -24.78
CNX Resources Corp
NYSE:CNX
Market Close 09/17
8.59 USD -0.29 (-3.27%)
OPEN:
8.72
DAY RANGE:
8.35 - 8.97
PE:
4.78
PB:
0.54
PS:
0.83
WTD % 5.40
MTD % 7.78
QTD % 17.51
YTD % -24.78
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Sep 17, 2019 at 8.72 USD and slipped by -3.27%. The intraday price range was 8.35 - 8.97 USD and eventually ended the session at 8.59 USD. The stock trade volume was 6.26 M shares. The company's 52-week range is 6.14 - 16.09 USD.
INT World Fuel ... 6.46 40.88 +0.11 (+0.27%) Market Close 09/17 2.64 6.46 13.68 90.94
World Fuel Services Corp
NYSE:INT
Market Close 09/17
40.88 USD +0.11 (+0.27%)
OPEN:
40.50
DAY RANGE:
39.75 - 41.17
PE:
16.96
PB:
0.79
PS:
0.06
WTD % 2.64
MTD % 6.46
QTD % 13.68
YTD % 90.94
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Sep 17, 2019 at 40.50 USD and went marginally up by 0.27%. The intraday price range was 39.75 - 41.17 USD and eventually ended the session at 40.88 USD. The stock trade volume was 384,000.00 shares. The company's 52-week range is 19.81 - 42.14 USD.
PBF PBF Energy ... 1.52 24.06 +0.75 (+3.22%) Market Close 09/17 -6.02 1.52 -23.13 -26.35
PBF Energy Inc
NYSE:PBF
Market Close 09/17
24.06 USD +0.75 (+3.22%)
OPEN:
23.13
DAY RANGE:
22.69 - 24.25
PE:
782.50
PB:
1.46
PS:
0.15
WTD % -6.02
MTD % 1.52
QTD % -23.13
YTD % -26.35
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Sep 17, 2019 at 23.13 USD and scaled up by 3.22%. The intraday price range was 22.69 - 24.25 USD and eventually ended the session at 24.06 USD. The stock trade volume was 3.59 M shares. The company's 52-week range is 21.10 - 53.91 USD.
SPN Superior E ... 4.96 0.35 -0.05 (-11.66%) Market Close 09/17 4.52 4.96 -72.97 -89.51
Superior Energy Services Inc
NYSE:SPN
Market Close 09/17
0.35 USD -0.05 (-11.66%)
OPEN:
0.41
DAY RANGE:
0.35 - 0.41
PE:
-0.23
PB:
1.78
PS:
0.10
WTD % 4.52
MTD % 4.96
QTD % -72.97
YTD % -89.51
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Sep 17, 2019 at 0.41 USD and plunged -11.66%. The intraday price range was 0.35 - 0.41 USD and eventually ended the session at 0.35 USD. The stock trade volume was 4.09 M shares. The company's 52-week range is 0.07 - 11.14 USD.
WPX WPX Energy ... 6.69 11.48 -0.91 (-7.34%) Market Close 09/17 4.55 6.69 -0.26 1.15
WPX Energy Inc
NYSE:WPX
Market Close 09/17
11.48 USD -0.91 (-7.34%)
OPEN:
12.17
DAY RANGE:
11.39 - 12.20
PE:
7.83
PB:
1.11
PS:
1.90
WTD % 4.55
MTD % 6.69
QTD % -0.26
YTD % 1.15
* Updated at market close
3 Years OHLC Graph (NYSE:WPX)
WPX Energy Inc (NYSE:WPX) opened on Sep 17, 2019 at 12.17 USD and dropped by -7.34%. The intraday price range was 11.39 - 12.20 USD and eventually ended the session at 11.48 USD. The stock trade volume was 13.06 M shares. The company's 52-week range is 8.79 - 20.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.