For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Energy - S&P 400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... -18.36 5.38 -1.02 (-15.94%) Market Close 07/15 -15.94 -18.36 -18.36 -17.10
Callon Petroleum Company
NYSE:CPE
Market Close 07/15
5.38 USD -1.02 (-15.94%)
OPEN:
5.67
DAY RANGE:
5.31 - 5.84
PE:
7.55
PB:
0.60
PS:
2.80
WTD % -15.94
MTD % -18.36
QTD % -18.36
YTD % -17.10
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jul 15, 2019 at 5.67 USD and plummeted -15.94%. The intraday price range was 5.31 - 5.84 USD and eventually ended the session at 5.38 USD. The stock trade volume was 57.24 M shares. The company's 52-week range is 5.31 - 13.09 USD.
NBR Nabors Ind ... -18.97 2.35 -0.10 (-4.08%) Market Close 07/15 -4.08 -18.97 -18.97 17.50
Nabors Industries Ltd
NYSE:NBR
Market Close 07/15
2.35 USD -0.10 (-4.08%)
OPEN:
2.47
DAY RANGE:
2.35 - 2.53
PE:
-1.84
PB:
0.27
PS:
0.39
WTD % -4.08
MTD % -18.97
QTD % -18.97
YTD % 17.50
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Jul 15, 2019 at 2.47 USD and significantly decreased by -4.08%. The intraday price range was 2.35 - 2.53 USD and eventually ended the session at 2.35 USD. The stock trade volume was 11.37 M shares. The company's 52-week range is 1.81 - 6.85 USD.
SM SM Energy ... -17.49 10.33 -0.49 (-4.53%) Market Close 07/15 -4.53 -17.49 -17.49 -33.27
SM Energy Company
NYSE:SM
Market Close 07/15
10.33 USD -0.49 (-4.53%)
OPEN:
10.99
DAY RANGE:
10.30 - 11.25
PE:
145.75
PB:
0.59
PS:
1.20
WTD % -4.53
MTD % -17.49
QTD % -17.49
YTD % -33.27
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Jul 15, 2019 at 10.99 USD and significantly decreased by -4.53%. The intraday price range was 10.30 - 11.25 USD and eventually ended the session at 10.33 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 10.17 - 33.76 USD.
SPN Superior E ... -18.46 1.06 -0.11 (-9.40%) Market Close 07/15 -9.40 -18.46 -18.46 -68.36
Superior Energy Services Inc
NYSE:SPN
Market Close 07/15
1.06 USD -0.11 (-9.40%)
OPEN:
1.17
DAY RANGE:
1.05 - 1.18
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -9.40
MTD % -18.46
QTD % -18.46
YTD % -68.36
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Jul 15, 2019 at 1.17 USD and tumbled by -9.40%. The intraday price range was 1.05 - 1.18 USD and eventually ended the session at 1.06 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 1.05 - 11.14 USD.
SWN Southweste ... -16.77 2.63 -0.09 (-3.31%) Market Close 07/15 -3.31 -16.77 -16.77 -22.87
Southwestern Energy Company
NYSE:SWN
Market Close 07/15
2.63 USD -0.09 (-3.31%)
OPEN:
2.72
DAY RANGE:
2.60 - 2.74
PE:
2.81
PB:
0.84
PS:
0.64
WTD % -3.31
MTD % -16.77
QTD % -16.77
YTD % -22.87
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Jul 15, 2019 at 2.72 USD and slipped by -3.31%. The intraday price range was 2.60 - 2.74 USD and eventually ended the session at 2.63 USD. The stock trade volume was 14.54 M shares. The company's 52-week range is 2.60 - 6.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.