For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Energy - S&P 400

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBF PBF Energy ... 12.68 8.00 -0.31 (-3.73%) Market Close 01/15 - 12.68 12.68 12.68
PBF Energy Inc
NYSE:PBF
Market Close 01/15
8.00 USD -0.31 (-3.73%)
OPEN:
8.14
DAY RANGE:
7.77 - 8.46
PE:
782.50
PB:
1.46
PS:
0.15
WTD % -
MTD % 12.68
QTD % 12.68
YTD % 12.68
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Jan 15, 2021 at 8.14 USD and slipped by -3.73%. The intraday price range was 7.77 - 8.46 USD and eventually ended the session at 8.00 USD. The stock trade volume was 6.83 M shares. The company's 52-week range is 4.06 - 33.44 USD.
NBR Nabors Ind ... 11.87 65.14 -2.81 (-4.14%) Market Close 01/15 - 11.87 11.87 11.87
Nabors Industries Ltd
NYSE:NBR
Market Close 01/15
65.14 USD -2.81 (-4.14%)
OPEN:
65.64
DAY RANGE:
64.42 - 66.49
PE:
-1.55
PB:
0.27
PS:
0.33
WTD % -
MTD % 11.87
QTD % 11.87
YTD % 11.87
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Jan 15, 2021 at 65.64 USD and significantly decreased by -4.14%. The intraday price range was 64.42 - 66.49 USD and eventually ended the session at 65.14 USD. The stock trade volume was 343,900.00 shares. The company's 52-week range is 0.20 - 87.00 USD.
DRQ Dril-Quip ... 10.87 32.84 -2.27 (-6.47%) Market Close 01/15 - 10.87 10.87 10.87
Dril-Quip Inc
NYSE:DRQ
Market Close 01/15
32.84 USD -2.27 (-6.47%)
OPEN:
34.13
DAY RANGE:
32.73 - 34.70
PE:
-19.84
PB:
0.98
PS:
4.44
WTD % -
MTD % 10.87
QTD % 10.87
YTD % 10.87
* Updated at market close
3 Years OHLC Graph (NYSE:DRQ)
Dril-Quip Inc (NYSE:DRQ) opened on Jan 15, 2021 at 34.13 USD and downturned by -6.47%. The intraday price range was 32.73 - 34.70 USD and eventually ended the session at 32.84 USD. The stock trade volume was 177,300.00 shares. The company's 52-week range is 22.25 - 47.21 USD.
HFC HollyFront ... 9.13 28.21 -1.02 (-3.49%) Market Close 01/15 - 9.13 9.13 9.13
HollyFrontier Corporation
NYSE:HFC
Market Close 01/15
28.21 USD -1.02 (-3.49%)
OPEN:
29.00
DAY RANGE:
27.87 - 29.17
PE:
8.54
PB:
1.50
PS:
0.44
WTD % -
MTD % 9.13
QTD % 9.13
YTD % 9.13
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Jan 15, 2021 at 29.00 USD and slipped by -3.49%. The intraday price range was 27.87 - 29.17 USD and eventually ended the session at 28.21 USD. The stock trade volume was 3.79 M shares. The company's 52-week range is 16.81 - 48.16 USD.
INT World Fuel ... 2.34 31.89 -1.31 (-3.95%) Market Close 01/15 - 2.34 2.34 2.34
World Fuel Services Corp
NYSE:INT
Market Close 01/15
31.89 USD -1.31 (-3.95%)
OPEN:
32.42
DAY RANGE:
31.40 - 32.42
PE:
16.96
PB:
0.79
PS:
0.06
WTD % -
MTD % 2.34
QTD % 2.34
YTD % 2.34
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Jan 15, 2021 at 32.42 USD and slipped by -3.95%. The intraday price range was 31.40 - 32.42 USD and eventually ended the session at 31.89 USD. The stock trade volume was 338,100.00 shares. The company's 52-week range is 18.36 - 42.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.