For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Energy - S&P 400

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MTDR Matador Re ... -74.27 2.48 +0.26 (+11.71%) Market Close 03/31 5.53 -74.27 -86.20 -86.20
Matador Resources Company
NYSE:MTDR
Market Close 03/31
2.48 USD +0.26 (+11.71%)
OPEN:
2.30
DAY RANGE:
2.27 - 2.49
PE:
13.17
PB:
1.07
PS:
2.54
WTD % 5.53
MTD % -74.27
QTD % -86.20
YTD % -86.20
* Updated at market close
3 Years OHLC Graph (NYSE:MTDR)
Matador Resources Company (NYSE:MTDR) opened on Mar 31, 2020 at 2.30 USD and shot up by 11.71%. The intraday price range was 2.27 - 2.49 USD and eventually ended the session at 2.48 USD. The stock trade volume was 5.58 M shares. The company's 52-week range is 1.11 - 22.25 USD.
CPE Callon Pet ... -75.86 0.55 +0.02 (+3.85%) Market Close 03/31 -5.83 -75.86 -88.66 -88.66
Callon Petroleum Company
NYSE:CPE
Market Close 03/31
0.55 USD +0.02 (+3.85%)
OPEN:
0.58
DAY RANGE:
0.53 - 0.60
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -5.83
MTD % -75.86
QTD % -88.66
YTD % -88.66
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Mar 31, 2020 at 0.58 USD and scaled up by 3.85%. The intraday price range was 0.53 - 0.60 USD and eventually ended the session at 0.55 USD. The stock trade volume was 16.67 M shares. The company's 52-week range is 0.38 - 8.52 USD.
NBR Nabors Ind ... -77.84 0.39 +0.02 (+4.14%) Market Close 03/31 -9.30 -77.84 -86.45 -86.45
Nabors Industries Ltd
NYSE:NBR
Market Close 03/31
0.39 USD +0.02 (+4.14%)
OPEN:
0.42
DAY RANGE:
0.39 - 0.46
PE:
-1.55
PB:
0.27
PS:
0.33
WTD % -9.30
MTD % -77.84
QTD % -86.45
YTD % -86.45
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Mar 31, 2020 at 0.42 USD and edged higher by 4.14%. The intraday price range was 0.39 - 0.46 USD and eventually ended the session at 0.39 USD. The stock trade volume was 7.42 M shares. The company's 52-week range is 0.31 - 4.08 USD.
SM SM Energy ... -81.43 1.22 +0.10 (+8.93%) Market Close 03/31 2.52 -81.43 -89.15 -89.15
SM Energy Company
NYSE:SM
Market Close 03/31
1.22 USD +0.10 (+8.93%)
OPEN:
1.19
DAY RANGE:
1.07 - 1.23
PE:
29.81
PB:
0.59
PS:
0.88
WTD % 2.52
MTD % -81.43
QTD % -89.15
YTD % -89.15
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Mar 31, 2020 at 1.19 USD and surged 8.93%. The intraday price range was 1.07 - 1.23 USD and eventually ended the session at 1.22 USD. The stock trade volume was 7.49 M shares. The company's 52-week range is 0.90 - 18.92 USD.
QEP QEP Resour ... -85.13 0.33 +0.02 (+7.11%) Market Close 03/31 -12.11 -85.13 -92.57 -92.57
QEP Resources Inc
NYSE:QEP
Market Close 03/31
0.33 USD +0.02 (+7.11%)
OPEN:
0.34
DAY RANGE:
0.31 - 0.34
PE:
-2.49
PB:
0.49
PS:
1.11
WTD % -12.11
MTD % -85.13
QTD % -92.57
YTD % -92.57
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Mar 31, 2020 at 0.34 USD and climbed by 7.11%. The intraday price range was 0.31 - 0.34 USD and eventually ended the session at 0.33 USD. The stock trade volume was 9.64 M shares. The company's 52-week range is 0.31 - 8.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.