For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Energy - S&P 400

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GPOR Gulfport E ... -24.85 3.63 -0.07 (-1.76%) 07/18 15:11 EDT -13.38 -24.85 -24.85 -43.66
Gulfport Energy Corporation
NASDAQ:GPOR
07/18 15:11 EDT
3.63 USD -0.07 (-1.76%)
OPEN:
3.70
DAY RANGE:
3.57 - 3.77
PE:
3.43
PB:
0.34
PS:
0.97
WTD % -13.38
MTD % -24.85
QTD % -24.85
YTD % -43.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:GPOR)
Gulfport Energy Corporation (NASDAQ:GPOR) opened on Jul 17, 2019 at 3.94 USD and downturned by -6.82%. The intraday price range was 3.66 - 4.02 USD and eventually ended the session at 3.69 USD. The stock trade volume was 9.98 M shares. The company's 52-week range is 3.66 - 12.15 USD.
NBR Nabors Ind ... -24.14 2.25 +0.05 (+2.27%) 07/18 15:11 EDT -10.20 -24.14 -24.14 10.00
Nabors Industries Ltd
NYSE:NBR
07/18 15:11 EDT
2.25 USD +0.05 (+2.27%)
OPEN:
2.21
DAY RANGE:
2.13 - 2.25
PE:
-1.84
PB:
0.27
PS:
0.39
WTD % -10.20
MTD % -24.14
QTD % -24.14
YTD % 10.00
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Jul 17, 2019 at 2.30 USD and significantly decreased by -4.35%. The intraday price range was 2.20 - 2.37 USD and eventually ended the session at 2.20 USD. The stock trade volume was 13.27 M shares. The company's 52-week range is 1.81 - 6.85 USD.
SM SM Energy ... -26.52 9.28 +0.08 (+0.87%) 07/18 15:11 EDT -14.97 -26.52 -26.52 -40.57
SM Energy Company
NYSE:SM
07/18 15:11 EDT
9.28 USD +0.08 (+0.87%)
OPEN:
9.21
DAY RANGE:
8.89 - 9.39
PE:
145.75
PB:
0.59
PS:
1.20
WTD % -14.97
MTD % -26.52
QTD % -26.52
YTD % -40.57
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Jul 17, 2019 at 9.85 USD and dropped by -7.16%. The intraday price range was 9.15 - 9.93 USD and eventually ended the session at 9.20 USD. The stock trade volume was 5.10 M shares. The company's 52-week range is 9.15 - 33.76 USD.
SPN Superior E ... -31.85 0.80 -0.09 (-9.70%) 07/18 15:11 EDT -24.27 -31.85 -31.85 -73.55
Superior Energy Services Inc
NYSE:SPN
07/18 15:11 EDT
0.80 USD -0.09 (-9.70%)
OPEN:
0.88
DAY RANGE:
0.77 - 0.88
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -24.27
MTD % -31.85
QTD % -31.85
YTD % -73.55
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Jul 17, 2019 at 0.95 USD and downturned by -6.90%. The intraday price range was 0.88 - 0.97 USD and eventually ended the session at 0.89 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 0.88 - 11.14 USD.
SWN Southweste ... -23.42 2.42 +0 (+0%) 07/18 15:11 EDT -11.03 -23.42 -23.42 -29.03
Southwestern Energy Company
NYSE:SWN
07/18 15:11 EDT
2.42 USD +0 (+0%)
OPEN:
2.42
DAY RANGE:
2.36 - 2.46
PE:
2.81
PB:
0.84
PS:
0.64
WTD % -11.03
MTD % -23.42
QTD % -23.42
YTD % -29.03
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Jul 17, 2019 at 2.55 USD and significantly decreased by -4.72%. The intraday price range was 2.38 - 2.57 USD and eventually ended the session at 2.42 USD. The stock trade volume was 20.56 M shares. The company's 52-week range is 2.38 - 6.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.