For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WBS Webster Fi ... -44.56 21.05 -0.93 (-4.23%) Market Close 03/27 4.21 -44.56 -60.55 -60.55
Webster Financial Corporation
NYSE:WBS
Market Close 03/27
21.05 USD -0.93 (-4.23%)
OPEN:
20.59
DAY RANGE:
20.21 - 21.69
PE:
11.29
PB:
1.58
PS:
3.67
WTD % 4.21
MTD % -44.56
QTD % -60.55
YTD % -60.55
* Updated at market close
3 Years OHLC Graph (NYSE:WBS)
Webster Financial Corporation (NYSE:WBS) opened on Mar 27, 2020 at 20.59 USD and significantly decreased by -4.23%. The intraday price range was 20.21 - 21.69 USD and eventually ended the session at 21.05 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 18.16 - 55.08 USD.
WRI Weingarten ... -45.01 14.81 -0.97 (-6.15%) Market Close 03/27 5.04 -45.01 -52.59 -52.59
Weingarten Realty Investors
NYSE:WRI
Market Close 03/27
14.81 USD -0.97 (-6.15%)
OPEN:
15.07
DAY RANGE:
14.46 - 15.10
PE:
14.74
PB:
2.02
PS:
7.02
WTD % 5.04
MTD % -45.01
QTD % -52.59
YTD % -52.59
* Updated at market close
3 Years OHLC Graph (NYSE:WRI)
Weingarten Realty Investors (NYSE:WRI) opened on Mar 27, 2020 at 15.07 USD and downturned by -6.15%. The intraday price range was 14.46 - 15.10 USD and eventually ended the session at 14.81 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 12.61 - 32.17 USD.
UE Urban Edge ... -45.49 8.83 -0.92 (-9.44%) Market Close 03/27 8.48 -45.49 -53.96 -53.96
Urban Edge Properties
NYSE:UE
Market Close 03/27
8.83 USD -0.92 (-9.44%)
OPEN:
9.28
DAY RANGE:
8.76 - 9.41
PE:
24.76
PB:
2.10
PS:
5.04
WTD % 8.48
MTD % -45.49
QTD % -53.96
YTD % -53.96
* Updated at market close
3 Years OHLC Graph (NYSE:UE)
Urban Edge Properties (NYSE:UE) opened on Mar 27, 2020 at 9.28 USD and tumbled by -9.44%. The intraday price range was 8.76 - 9.41 USD and eventually ended the session at 8.83 USD. The stock trade volume was 2.02 M shares. The company's 52-week range is 6.98 - 21.74 USD.
TCBI Texas Capi ... -51.72 22.73 -1.08 (-4.54%) Market Close 03/27 1.65 -51.72 -59.96 -59.96
Texas Capital Bancshares Inc
NASDAQ:TCBI
Market Close 03/27
22.73 USD -1.08 (-4.54%)
OPEN:
22.61
DAY RANGE:
21.22 - 22.95
PE:
10.00
PB:
1.03
PS:
3.24
WTD % 1.65
MTD % -51.72
QTD % -59.96
YTD % -59.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:TCBI)
Texas Capital Bancshares Inc (NASDAQ:TCBI) opened on Mar 27, 2020 at 22.61 USD and significantly decreased by -4.54%. The intraday price range was 21.22 - 22.95 USD and eventually ended the session at 22.73 USD. The stock trade volume was 820,300.00 shares. The company's 52-week range is 19.10 - 66.61 USD.
EPR EPR Proper ... -58.88 24.36 -1.77 (-6.77%) Market Close 03/27 34.96 -58.88 -65.52 -65.52
EPR Properties
NYSE:EPR
Market Close 03/27
24.36 USD -1.77 (-6.77%)
OPEN:
25.00
DAY RANGE:
23.24 - 25.63
PE:
22.00
PB:
1.66
PS:
8.32
WTD % 34.96
MTD % -58.88
QTD % -65.52
YTD % -65.52
* Updated at market close
3 Years OHLC Graph (NYSE:EPR)
EPR Properties (NYSE:EPR) opened on Mar 27, 2020 at 25.00 USD and downturned by -6.77%. The intraday price range was 23.24 - 25.63 USD and eventually ended the session at 24.36 USD. The stock trade volume was 3.07 M shares. The company's 52-week range is 12.56 - 80.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.