For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - S&P 400

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GEO The Geo Gr ... -11.61 17.83 -0.74 (-3.98%) 07/18 15:12 EDT -2.67 -11.61 -11.61 -5.74
The Geo Group Inc
NYSE:GEO
07/18 15:12 EDT
17.83 USD -0.74 (-3.98%)
OPEN:
18.57
DAY RANGE:
17.76 - 18.57
PE:
15.24
PB:
2.31
PS:
0.96
WTD % -2.67
MTD % -11.61
QTD % -11.61
YTD % -5.74
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jul 17, 2019 at 18.72 USD and went marginally down by -0.48%. The intraday price range was 18.45 - 18.88 USD and eventually ended the session at 18.57 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 18.18 - 27.06 USD.
PACW PacWest Ba ... -4.38 37.55 +0.41 (+1.12%) 07/18 15:12 EDT -1.22 -4.38 -4.38 11.57
PacWest Bancorp
NASDAQ:PACW
07/18 15:12 EDT
37.55 USD +0.41 (+1.12%)
OPEN:
37.15
DAY RANGE:
37.02 - 37.71
PE:
10.14
PB:
0.84
PS:
4.00
WTD % -1.22
MTD % -4.38
QTD % -4.38
YTD % 11.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on Jul 17, 2019 at 37.27 USD and went marginally down by -0.51%. The intraday price range was 36.63 - 37.39 USD and eventually ended the session at 37.13 USD. The stock trade volume was 957,200.00 shares. The company's 52-week range is 31.16 - 52.15 USD.
SIVB SVB Financ ... -4.21 217.57 +2.43 (+1.13%) 07/18 15:12 EDT -3.20 -4.21 -4.21 13.28
SVB Financial Group
NASDAQ:SIVB
07/18 15:12 EDT
217.57 USD +2.43 (+1.13%)
OPEN:
215.14
DAY RANGE:
214.01 - 218.23
PE:
11.04
PB:
1.98
PS:
4.23
WTD % -3.20
MTD % -4.21
QTD % -4.21
YTD % 13.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIVB)
SVB Financial Group (NASDAQ:SIVB) opened on Jul 17, 2019 at 217.01 USD and decreased by -1.15%. The intraday price range was 212.40 - 217.01 USD and eventually ended the session at 215.14 USD. The stock trade volume was 360,700.00 shares. The company's 52-week range is 177.70 - 333.74 USD.
TCBI Texas Capi ... -4.24 56.87 -1.90 (-3.23%) 07/18 15:12 EDT -3.86 -4.24 -4.24 15.03
Texas Capital Bancshares Inc
NASDAQ:TCBI
07/18 15:12 EDT
56.87 USD -1.90 (-3.23%)
OPEN:
58.71
DAY RANGE:
54.48 - 58.71
PE:
9.05
PB:
1.03
PS:
2.94
WTD % -3.86
MTD % -4.24
QTD % -4.24
YTD % 15.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:TCBI)
Texas Capital Bancshares Inc (NASDAQ:TCBI) opened on Jul 17, 2019 at 58.85 USD and decreased by -1.09%. The intraday price range was 57.61 - 59.43 USD and eventually ended the session at 58.77 USD. The stock trade volume was 818,000.00 shares. The company's 52-week range is 47.86 - 99.95 USD.
WTFC Wintrust F ... -10.21 66.21 +0.52 (+0.79%) 07/18 15:12 EDT -8.88 -10.21 -10.21 -1.20
Wintrust Financial Corporation
NASDAQ:WTFC
07/18 15:12 EDT
66.21 USD +0.52 (+0.79%)
OPEN:
65.68
DAY RANGE:
65.25 - 66.63
PE:
11.11
PB:
1.15
PS:
2.89
WTD % -8.88
MTD % -10.21
QTD % -10.21
YTD % -1.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:WTFC)
Wintrust Financial Corporation (NASDAQ:WTFC) opened on Jul 17, 2019 at 64.83 USD and went marginally up by 0.95%. The intraday price range was 64.27 - 65.74 USD and eventually ended the session at 65.69 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 61.53 - 92.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.