For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - S&P 400

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACC American C ... -6.34 46.81 +0.27 (+0.58%) Market Close 11/14 -0.64 -6.34 -2.64 13.09
American Campus Communities Inc
NYSE:ACC
Market Close 11/14
46.81 USD +0.27 (+0.58%)
OPEN:
46.68
DAY RANGE:
46.57 - 47.11
PE:
76.93
PB:
1.63
PS:
6.90
WTD % -0.64
MTD % -6.34
QTD % -2.64
YTD % 13.09
* Updated at market close
3 Years OHLC Graph (NYSE:ACC)
American Campus Communities Inc (NYSE:ACC) opened on Nov 14, 2019 at 46.68 USD and went marginally up by 0.58%. The intraday price range was 46.57 - 47.11 USD and eventually ended the session at 46.81 USD. The stock trade volume was 426,600.00 shares. The company's 52-week range is 39.37 - 50.94 USD.
EPR EPR Proper ... -6.40 72.81 +0.64 (+0.89%) Market Close 11/14 -0.34 -6.40 -5.27 13.71
EPR Properties
NYSE:EPR
Market Close 11/14
72.81 USD +0.64 (+0.89%)
OPEN:
72.24
DAY RANGE:
72.24 - 73.09
PE:
22.00
PB:
1.66
PS:
8.32
WTD % -0.34
MTD % -6.40
QTD % -5.27
YTD % 13.71
* Updated at market close
3 Years OHLC Graph (NYSE:EPR)
EPR Properties (NYSE:EPR) opened on Nov 14, 2019 at 72.24 USD and went marginally up by 0.89%. The intraday price range was 72.24 - 73.09 USD and eventually ended the session at 72.81 USD. The stock trade volume was 331,300.00 shares. The company's 52-week range is 62.75 - 80.75 USD.
HR Healthcare ... -7.68 32.10 +0.13 (+0.41%) Market Close 11/14 -0.25 -7.68 -4.18 12.87
Healthcare Realty Trust Incorporated
NYSE:HR
Market Close 11/14
32.10 USD +0.13 (+0.41%)
OPEN:
32.09
DAY RANGE:
31.95 - 32.20
PE:
125.28
PB:
2.08
PS:
8.76
WTD % -0.25
MTD % -7.68
QTD % -4.18
YTD % 12.87
* Updated at market close
3 Years OHLC Graph (NYSE:HR)
Healthcare Realty Trust Incorporated (NYSE:HR) opened on Nov 14, 2019 at 32.09 USD and went marginally up by 0.41%. The intraday price range was 31.95 - 32.20 USD and eventually ended the session at 32.10 USD. The stock trade volume was 583,500.00 shares. The company's 52-week range is 27.08 - 34.89 USD.
GNW Genworth F ... -9.58 3.87 -0.10 (-2.52%) Market Close 11/14 -4.21 -9.58 -12.05 -16.95
Genworth Financial Inc
NYSE:GNW
Market Close 11/14
3.87 USD -0.10 (-2.52%)
OPEN:
3.96
DAY RANGE:
3.81 - 3.96
PE:
11.59
PB:
0.19
PS:
0.22
WTD % -4.21
MTD % -9.58
QTD % -12.05
YTD % -16.95
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Nov 14, 2019 at 3.96 USD and fell by -2.52%. The intraday price range was 3.81 - 3.96 USD and eventually ended the session at 3.87 USD. The stock trade volume was 2.10 M shares. The company's 52-week range is 2.89 - 5.02 USD.
CONE CyrusOne I ... -9.79 64.30 0.00 (0.00%) Market Close 11/14 -1.98 -9.79 -18.71 21.60
CyrusOne Inc
NASDAQ:CONE
Market Close 11/14
64.30 USD 0.00 (0.00%)
OPEN:
64.24
DAY RANGE:
64.06 - 64.90
PE:
-74.00
PB:
2.51
PS:
7.22
WTD % -1.98
MTD % -9.79
QTD % -18.71
YTD % 21.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:CONE)
CyrusOne Inc (NASDAQ:CONE) opened on Nov 14, 2019 at 64.24 USD and showed a change of 0.00%. The intraday price range was 64.06 - 64.90 USD and eventually ended the session at 64.30 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 48.94 - 79.73 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.