For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - S&P 400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LPT Liberty Pr ... -1.50 51.34 -0.04 (-0.08%) Market Close 09/17 1.16 -1.50 2.60 22.59
Liberty Property Trust
NYSE:LPT
Market Close 09/17
51.34 USD -0.04 (-0.08%)
OPEN:
51.22
DAY RANGE:
51.18 - 51.71
PE:
15.49
PB:
1.86
PS:
11.25
WTD % 1.16
MTD % -1.50
QTD % 2.60
YTD % 22.59
* Updated at market close
3 Years OHLC Graph (NYSE:LPT)
Liberty Property Trust (NYSE:LPT) opened on Sep 17, 2019 at 51.22 USD and went marginally down by -0.08%. The intraday price range was 51.18 - 51.71 USD and eventually ended the session at 51.34 USD. The stock trade volume was 905,100.00 shares. The company's 52-week range is 39.82 - 53.39 USD.
MKTX MarketAxes ... -13.87 342.48 +8.13 (+2.43%) Market Close 09/17 3.69 -13.87 6.55 62.07
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 09/17
342.48 USD +8.13 (+2.43%)
OPEN:
336.50
DAY RANGE:
336.50 - 348.15
PE:
64.28
PB:
13.07
PS:
25.67
WTD % 3.69
MTD % -13.87
QTD % 6.55
YTD % 62.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Sep 17, 2019 at 336.50 USD and gained nearly 2.43%. The intraday price range was 336.50 - 348.15 USD and eventually ended the session at 342.48 USD. The stock trade volume was 469,700.00 shares. The company's 52-week range is 172.09 - 421.45 USD.
NNN National R ... -2.21 54.91 +1.24 (+2.31%) Market Close 09/17 3.51 -2.21 3.58 13.19
National Retail Properties
NYSE:NNN
Market Close 09/17
54.91 USD +1.24 (+2.31%)
OPEN:
54.11
DAY RANGE:
54.08 - 54.94
PE:
35.34
PB:
1.86
PS:
13.35
WTD % 3.51
MTD % -2.21
QTD % 3.58
YTD % 13.19
* Updated at market close
3 Years OHLC Graph (NYSE:NNN)
National Retail Properties (NYSE:NNN) opened on Sep 17, 2019 at 54.11 USD and gained nearly 2.31%. The intraday price range was 54.08 - 54.94 USD and eventually ended the session at 54.91 USD. The stock trade volume was 874,600.00 shares. The company's 52-week range is 42.97 - 57.80 USD.
ORI Old Republ ... -1.37 23.04 +0.18 (+0.79%) Market Close 09/17 1.77 -1.37 2.95 12.01
Old Republic International Corp
NYSE:ORI
Market Close 09/17
23.04 USD +0.18 (+0.79%)
OPEN:
22.81
DAY RANGE:
22.71 - 23.10
PE:
9.02
PB:
1.21
PS:
1.02
WTD % 1.77
MTD % -1.37
QTD % 2.95
YTD % 12.01
* Updated at market close
3 Years OHLC Graph (NYSE:ORI)
Old Republic International Corp (NYSE:ORI) opened on Sep 17, 2019 at 22.81 USD and went marginally up by 0.79%. The intraday price range was 22.71 - 23.10 USD and eventually ended the session at 23.04 USD. The stock trade volume was 1.48 M shares. The company's 52-week range is 19.55 - 23.82 USD.
THG The Hanove ... -1.45 131.22 +0.23 (+0.18%) Market Close 09/17 0.24 -1.45 2.28 12.37
The Hanover Insurance Group Inc
NYSE:THG
Market Close 09/17
131.22 USD +0.23 (+0.18%)
OPEN:
130.76
DAY RANGE:
130.28 - 131.47
PE:
12.69
PB:
1.67
PS:
1.11
WTD % 0.24
MTD % -1.45
QTD % 2.28
YTD % 12.37
* Updated at market close
3 Years OHLC Graph (NYSE:THG)
The Hanover Insurance Group Inc (NYSE:THG) opened on Sep 17, 2019 at 130.76 USD and went marginally up by 0.18%. The intraday price range was 130.28 - 131.47 USD and eventually ended the session at 131.22 USD. The stock trade volume was 216,300.00 shares. The company's 52-week range is 104.59 - 135.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.