For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - S&P 400

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RNR Renaissanc ... -6.50 155.04 -3.65 (-2.30%) Market Close 01/22 -2.94 -6.50 -6.50 -6.50
RenaissanceRe Holdings Ltd
NYSE:RNR
Market Close 01/22
155.04 USD -3.65 (-2.30%)
OPEN:
157.02
DAY RANGE:
154.83 - 157.88
PE:
13.19
PB:
1.07
PS:
2.44
WTD % -2.94
MTD % -6.50
QTD % -6.50
YTD % -6.50
* Updated at market close
3 Years OHLC Graph (NYSE:RNR)
RenaissanceRe Holdings Ltd (NYSE:RNR) opened on Jan 22, 2021 at 157.02 USD and fell by -2.30%. The intraday price range was 154.83 - 157.88 USD and eventually ended the session at 155.04 USD. The stock trade volume was 224,600.00 shares. The company's 52-week range is 113.27 - 202.68 USD.
ORI Old Republ ... -6.70 18.39 -0.21 (-1.13%) Market Close 01/22 -2.49 -6.70 -6.70 -6.70
Old Republic International Corp
NYSE:ORI
Market Close 01/22
18.39 USD -0.21 (-1.13%)
OPEN:
18.42
DAY RANGE:
18.24 - 18.54
PE:
9.02
PB:
1.21
PS:
1.02
WTD % -2.49
MTD % -6.70
QTD % -6.70
YTD % -6.70
* Updated at market close
3 Years OHLC Graph (NYSE:ORI)
Old Republic International Corp (NYSE:ORI) opened on Jan 22, 2021 at 18.42 USD and decreased by -1.13%. The intraday price range was 18.24 - 18.54 USD and eventually ended the session at 18.39 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 11.88 - 23.62 USD.
MSCI MSCI Inc -7.76 411.88 -2.47 (-0.60%) Market Close 01/22 -0.82 -7.76 -7.76 -7.76
MSCI Inc
NYSE:MSCI
Market Close 01/22
411.88 USD -2.47 (-0.60%)
OPEN:
414.49
DAY RANGE:
409.83 - 416.58
PE:
34.96
PB:
-77.95
PS:
13.71
WTD % -0.82
MTD % -7.76
QTD % -7.76
YTD % -7.76
* Updated at market close
3 Years OHLC Graph (NYSE:MSCI)
MSCI Inc (NYSE:MSCI) opened on Jan 22, 2021 at 414.49 USD and went marginally down by -0.60%. The intraday price range was 409.83 - 416.58 USD and eventually ended the session at 411.88 USD. The stock trade volume was 406,500.00 shares. The company's 52-week range is 218.65 - 455.81 USD.
MKTX MarketAxes ... -10.67 509.70 -4.43 (-0.86%) Market Close 01/22 -2.54 -10.67 -10.67 -10.67
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 01/22
509.70 USD -4.43 (-0.86%)
OPEN:
516.98
DAY RANGE:
509.03 - 519.47
PE:
64.28
PB:
13.07
PS:
25.67
WTD % -2.54
MTD % -10.67
QTD % -10.67
YTD % -10.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Jan 22, 2021 at 516.98 USD and went marginally down by -0.86%. The intraday price range was 509.03 - 519.47 USD and eventually ended the session at 509.70 USD. The stock trade volume was 323,400.00 shares. The company's 52-week range is 275.50 - 606.45 USD.
GNW Genworth F ... -17.72 3.11 +0.04 (+1.30%) Market Close 01/22 0.00 -17.72 -17.72 -17.72
Genworth Financial Inc
NYSE:GNW
Market Close 01/22
3.11 USD +0.04 (+1.30%)
OPEN:
3.04
DAY RANGE:
3.00 - 3.13
PE:
11.59
PB:
0.19
PS:
0.22
WTD % 0.00
MTD % -17.72
QTD % -17.72
YTD % -17.72
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jan 22, 2021 at 3.04 USD and increased by 1.30%. The intraday price range was 3.00 - 3.13 USD and eventually ended the session at 3.11 USD. The stock trade volume was 6.51 M shares. The company's 52-week range is 1.87 - 4.84 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.