For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - S&P 400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KRC Kilroy Rea ... -4.98 48.99 -0.38 (-0.77%) 10/21 11:26 EDT -3.23 -4.98 -4.98 -41.16
Kilroy Realty Corporation
NYSE:KRC
10/21 11:26 EDT
48.99 USD -0.38 (-0.77%)
OPEN:
49.35
DAY RANGE:
48.71 - 49.37
PE:
27.34
PB:
1.61
PS:
9.57
WTD % -3.23
MTD % -4.98
QTD % -4.98
YTD % -41.16
* Updated at market close
3 Years OHLC Graph (NYSE:KRC)
Kilroy Realty Corporation (NYSE:KRC) opened on Oct 20, 2020 at 50.35 USD and went marginally down by -0.32%. The intraday price range was 49.34 - 50.61 USD and eventually ended the session at 49.37 USD. The stock trade volume was 740,700.00 shares. The company's 52-week range is 45.96 - 88.99 USD.
CLI Mack-Cali ... -5.47 11.91 -0.02 (-0.17%) 10/21 11:26 EDT 0.59 -5.47 -5.47 -48.42
Mack-Cali Realty Corporation
NYSE:CLI
10/21 11:26 EDT
11.91 USD -0.02 (-0.17%)
OPEN:
11.93
DAY RANGE:
11.74 - 11.97
PE:
8.82
PB:
1.19
PS:
3.98
WTD % 0.59
MTD % -5.47
QTD % -5.47
YTD % -48.42
* Updated at market close
3 Years OHLC Graph (NYSE:CLI)
Mack-Cali Realty Corporation (NYSE:CLI) opened on Oct 20, 2020 at 11.78 USD and gained nearly 2.49%. The intraday price range was 11.66 - 12.04 USD and eventually ended the session at 11.93 USD. The stock trade volume was 775,800.00 shares. The company's 52-week range is 11.52 - 23.89 USD.
WRI Weingarten ... -6.07 15.82 -0.11 (-0.69%) 10/21 11:26 EDT -0.69 -6.07 -6.07 -49.01
Weingarten Realty Investors
NYSE:WRI
10/21 11:26 EDT
15.82 USD -0.11 (-0.69%)
OPEN:
15.92
DAY RANGE:
15.73 - 16.01
PE:
14.74
PB:
2.02
PS:
7.02
WTD % -0.69
MTD % -6.07
QTD % -6.07
YTD % -49.01
* Updated at market close
3 Years OHLC Graph (NYSE:WRI)
Weingarten Realty Investors (NYSE:WRI) opened on Oct 20, 2020 at 15.98 USD and went marginally up by 0.95%. The intraday price range was 15.86 - 16.17 USD and eventually ended the session at 15.93 USD. The stock trade volume was 527,100.00 shares. The company's 52-week range is 12.21 - 32.17 USD.
GEO The Geo Gr ... -10.85 9.65 -0.46 (-4.55%) 10/21 11:26 EDT -5.69 -10.85 -10.85 -39.13
The Geo Group Inc
NYSE:GEO
10/21 11:26 EDT
9.65 USD -0.46 (-4.55%)
OPEN:
10.11
DAY RANGE:
9.65 - 10.14
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -5.69
MTD % -10.85
QTD % -10.85
YTD % -39.13
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Oct 20, 2020 at 10.41 USD and decreased by -1.75%. The intraday price range was 10.10 - 10.50 USD and eventually ended the session at 10.11 USD. The stock trade volume was 2.24 M shares. The company's 52-week range is 9.95 - 18.42 USD.
EPR EPR Proper ... -16.36 23.21 +0.21 (+0.91%) 10/21 11:26 EDT 6.73 -16.36 -16.36 -67.44
EPR Properties
NYSE:EPR
10/21 11:26 EDT
23.21 USD +0.21 (+0.91%)
OPEN:
22.97
DAY RANGE:
22.51 - 23.28
PE:
22.00
PB:
1.66
PS:
8.32
WTD % 6.73
MTD % -16.36
QTD % -16.36
YTD % -67.44
* Updated at market close
3 Years OHLC Graph (NYSE:EPR)
EPR Properties (NYSE:EPR) opened on Oct 20, 2020 at 21.88 USD and accelerated by 5.12%. The intraday price range was 21.88 - 23.19 USD and eventually ended the session at 23.00 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 12.56 - 79.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.