For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - S&P 400

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PACW PacWest Ba ... -8.58 34.99 -0.59 (-1.64%) Market Close 01/27 -1.64 -8.58 -8.58 -8.58
PacWest Bancorp
NASDAQ:PACW
Market Close 01/27
34.99 USD -0.59 (-1.64%)
OPEN:
34.92
DAY RANGE:
34.78 - 35.38
PE:
10.06
PB:
0.84
PS:
4.00
WTD % -1.64
MTD % -8.58
QTD % -8.58
YTD % -8.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on Jan 27, 2020 at 34.92 USD and decreased by -1.64%. The intraday price range was 34.78 - 35.38 USD and eventually ended the session at 34.99 USD. The stock trade volume was 877,300.00 shares. The company's 52-week range is 32.64 - 41.60 USD.
SNV Synovus Fi ... -8.78 35.76 -0.88 (-2.40%) Market Close 01/27 -2.40 -8.78 -8.78 -8.78
Synovus Financial Corp
NYSE:SNV
Market Close 01/27
35.76 USD -0.88 (-2.40%)
OPEN:
35.64
DAY RANGE:
35.52 - 36.25
PE:
10.20
PB:
1.19
PS:
3.38
WTD % -2.40
MTD % -8.78
QTD % -8.78
YTD % -8.78
* Updated at market close
3 Years OHLC Graph (NYSE:SNV)
Synovus Financial Corp (NYSE:SNV) opened on Jan 27, 2020 at 35.64 USD and fell by -2.40%. The intraday price range was 35.52 - 36.25 USD and eventually ended the session at 35.76 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 31.80 - 40.41 USD.
PRI Primerica ... -8.79 119.08 -3.45 (-2.82%) Market Close 01/27 -2.82 -8.79 -8.79 -8.79
Primerica Inc
NYSE:PRI
Market Close 01/27
119.08 USD -3.45 (-2.82%)
OPEN:
119.60
DAY RANGE:
119.06 - 120.47
PE:
14.88
PB:
2.87
PS:
2.58
WTD % -2.82
MTD % -8.79
QTD % -8.79
YTD % -8.79
* Updated at market close
3 Years OHLC Graph (NYSE:PRI)
Primerica Inc (NYSE:PRI) opened on Jan 27, 2020 at 119.60 USD and fell by -2.82%. The intraday price range was 119.06 - 120.47 USD and eventually ended the session at 119.08 USD. The stock trade volume was 275,300.00 shares. The company's 52-week range is 107.41 - 138.05 USD.
WTFC Wintrust F ... -10.51 63.45 -0.64 (-1.00%) Market Close 01/27 -1.00 -10.51 -10.51 -10.51
Wintrust Financial Corporation
NASDAQ:WTFC
Market Close 01/27
63.45 USD -0.64 (-1.00%)
OPEN:
62.80
DAY RANGE:
62.74 - 63.72
PE:
12.38
PB:
1.15
PS:
3.12
WTD % -1.00
MTD % -10.51
QTD % -10.51
YTD % -10.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:WTFC)
Wintrust Financial Corporation (NASDAQ:WTFC) opened on Jan 27, 2020 at 62.80 USD and went marginally down by -1.00%. The intraday price range was 62.74 - 63.72 USD and eventually ended the session at 63.45 USD. The stock trade volume was 378,900.00 shares. The company's 52-week range is 59.34 - 78.25 USD.
WBS Webster Fi ... -11.73 47.10 -1.80 (-3.68%) Market Close 01/27 -3.68 -11.73 -11.73 -11.73
Webster Financial Corporation
NYSE:WBS
Market Close 01/27
47.10 USD -1.80 (-3.68%)
OPEN:
47.72
DAY RANGE:
46.94 - 48.11
PE:
11.29
PB:
1.58
PS:
3.67
WTD % -3.68
MTD % -11.73
QTD % -11.73
YTD % -11.73
* Updated at market close
3 Years OHLC Graph (NYSE:WBS)
Webster Financial Corporation (NYSE:WBS) opened on Jan 27, 2020 at 47.72 USD and slipped by -3.68%. The intraday price range was 46.94 - 48.11 USD and eventually ended the session at 47.10 USD. The stock trade volume was 647,600.00 shares. The company's 52-week range is 42.29 - 58.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.