For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - S&P 400

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UE Urban Edge ... -9.77 10.71 -0.35 (-3.16%) Market Close 07/13 -3.16 -9.77 -9.77 -44.16
Urban Edge Properties
NYSE:UE
Market Close 07/13
10.71 USD -0.35 (-3.16%)
OPEN:
11.22
DAY RANGE:
10.69 - 11.23
PE:
24.76
PB:
2.10
PS:
5.04
WTD % -3.16
MTD % -9.77
QTD % -9.77
YTD % -44.16
* Updated at market close
3 Years OHLC Graph (NYSE:UE)
Urban Edge Properties (NYSE:UE) opened on Jul 13, 2020 at 11.22 USD and slipped by -3.16%. The intraday price range was 10.69 - 11.23 USD and eventually ended the session at 10.71 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 6.98 - 21.74 USD.
STL Sterling B ... -10.07 10.54 +0.11 (+1.05%) Market Close 07/13 1.05 -10.07 -10.07 -50.00
Sterling Bancorp
NYSE:STL
Market Close 07/13
10.54 USD +0.11 (+1.05%)
OPEN:
10.61
DAY RANGE:
10.12 - 10.86
PE:
10.86
PB:
0.84
PS:
4.38
WTD % 1.05
MTD % -10.07
QTD % -10.07
YTD % -50.00
* Updated at market close
3 Years OHLC Graph (NYSE:STL)
Sterling Bancorp (NYSE:STL) opened on Jul 13, 2020 at 10.61 USD and increased by 1.05%. The intraday price range was 10.12 - 10.86 USD and eventually ended the session at 10.54 USD. The stock trade volume was 2.52 M shares. The company's 52-week range is 7.01 - 22.17 USD.
TCBI Texas Capi ... -10.30 27.69 -0.05 (-0.20%) Market Close 07/13 -0.20 -10.30 -10.30 -51.22
Texas Capital Bancshares Inc
NASDAQ:TCBI
Market Close 07/13
27.69 USD -0.05 (-0.20%)
OPEN:
28.33
DAY RANGE:
26.82 - 28.60
PE:
10.00
PB:
1.03
PS:
3.24
WTD % -0.20
MTD % -10.30
QTD % -10.30
YTD % -51.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:TCBI)
Texas Capital Bancshares Inc (NASDAQ:TCBI) opened on Jul 13, 2020 at 28.33 USD and went marginally down by -0.20%. The intraday price range was 26.82 - 28.60 USD and eventually ended the session at 27.69 USD. The stock trade volume was 475,300.00 shares. The company's 52-week range is 19.10 - 64.88 USD.
FHN First Hori ... -10.64 8.90 +0.03 (+0.34%) Market Close 07/13 0.34 -10.64 -10.64 -46.26
First Horizon National Corporation
NYSE:FHN
Market Close 07/13
8.90 USD +0.03 (+0.34%)
OPEN:
8.94
DAY RANGE:
8.68 - 9.14
PE:
8.34
PB:
0.95
PS:
2.42
WTD % 0.34
MTD % -10.64
QTD % -10.64
YTD % -46.26
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Jul 13, 2020 at 8.94 USD and went marginally up by 0.34%. The intraday price range was 8.68 - 9.14 USD and eventually ended the session at 8.90 USD. The stock trade volume was 8.38 M shares. The company's 52-week range is 6.27 - 17.42 USD.
GNW Genworth F ... -11.69 2.04 -0.05 (-2.39%) Market Close 07/13 -2.39 -11.69 -11.69 -53.64
Genworth Financial Inc
NYSE:GNW
Market Close 07/13
2.04 USD -0.05 (-2.39%)
OPEN:
2.11
DAY RANGE:
2.04 - 2.13
PE:
11.59
PB:
0.19
PS:
0.22
WTD % -2.39
MTD % -11.69
QTD % -11.69
YTD % -53.64
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jul 13, 2020 at 2.11 USD and fell by -2.39%. The intraday price range was 2.04 - 2.13 USD and eventually ended the session at 2.04 USD. The stock trade volume was 3.86 M shares. The company's 52-week range is 1.87 - 4.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.