For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Financials - S&P 400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EWBC East West ... -3.63 45.07 -1.50 (-3.22%) Market Close 07/15 -3.22 -3.63 -3.63 3.54
East West Bancorp Inc
NASDAQ:EWBC
Market Close 07/15
45.07 USD -1.50 (-3.22%)
OPEN:
46.69
DAY RANGE:
44.91 - 46.69
PE:
10.21
PB:
1.43
PS:
4.54
WTD % -3.22
MTD % -3.63
QTD % -3.63
YTD % 3.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:EWBC)
East West Bancorp Inc (NASDAQ:EWBC) opened on Jul 15, 2019 at 46.69 USD and slipped by -3.22%. The intraday price range was 44.91 - 46.69 USD and eventually ended the session at 45.07 USD. The stock trade volume was 944,200.00 shares. The company's 52-week range is 40.05 - 68.06 USD.
GEO The Geo Gr ... -10.28 18.85 -0.23 (-1.21%) Market Close 07/15 -1.21 -10.28 -10.28 -4.31
The Geo Group Inc
NYSE:GEO
Market Close 07/15
18.85 USD -0.23 (-1.21%)
OPEN:
19.14
DAY RANGE:
18.61 - 19.20
PE:
15.24
PB:
2.31
PS:
0.96
WTD % -1.21
MTD % -10.28
QTD % -10.28
YTD % -4.31
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jul 15, 2019 at 19.14 USD and decreased by -1.21%. The intraday price range was 18.61 - 19.20 USD and eventually ended the session at 18.85 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 18.18 - 27.54 USD.
PACW PacWest Ba ... -5.49 36.70 -0.89 (-2.37%) Market Close 07/15 -2.37 -5.49 -5.49 10.28
PacWest Bancorp
NASDAQ:PACW
Market Close 07/15
36.70 USD -0.89 (-2.37%)
OPEN:
37.76
DAY RANGE:
36.59 - 37.76
PE:
10.14
PB:
0.84
PS:
4.00
WTD % -2.37
MTD % -5.49
QTD % -5.49
YTD % 10.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on Jul 15, 2019 at 37.76 USD and fell by -2.37%. The intraday price range was 36.59 - 37.76 USD and eventually ended the session at 36.70 USD. The stock trade volume was 752,600.00 shares. The company's 52-week range is 31.16 - 52.15 USD.
TCBI Texas Capi ... -3.52 59.21 -1.92 (-3.14%) Market Close 07/15 -3.14 -3.52 -3.52 15.89
Texas Capital Bancshares Inc
NASDAQ:TCBI
Market Close 07/15
59.21 USD -1.92 (-3.14%)
OPEN:
61.31
DAY RANGE:
58.73 - 61.31
PE:
9.05
PB:
1.03
PS:
2.94
WTD % -3.14
MTD % -3.52
QTD % -3.52
YTD % 15.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:TCBI)
Texas Capital Bancshares Inc (NASDAQ:TCBI) opened on Jul 15, 2019 at 61.31 USD and slipped by -3.14%. The intraday price range was 58.73 - 61.31 USD and eventually ended the session at 59.21 USD. The stock trade volume was 676,900.00 shares. The company's 52-week range is 47.86 - 99.95 USD.
WTFC Wintrust F ... -4.25 70.05 -2.04 (-2.83%) Market Close 07/15 -2.83 -4.25 -4.25 5.35
Wintrust Financial Corporation
NASDAQ:WTFC
Market Close 07/15
70.05 USD -2.04 (-2.83%)
OPEN:
72.27
DAY RANGE:
69.89 - 72.27
PE:
11.11
PB:
1.15
PS:
2.89
WTD % -2.83
MTD % -4.25
QTD % -4.25
YTD % 5.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:WTFC)
Wintrust Financial Corporation (NASDAQ:WTFC) opened on Jul 15, 2019 at 72.27 USD and fell by -2.83%. The intraday price range was 69.89 - 72.27 USD and eventually ended the session at 70.05 USD. The stock trade volume was 458,500.00 shares. The company's 52-week range is 61.53 - 92.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.