For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Healthcare - S&P 400

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LIVN LivaNova P ... -5.81 71.05 -0.61 (-0.85%) Market Close 01/24 -3.04 -5.81 -5.81 -5.81
LivaNova PLC
NASDAQ:LIVN
Market Close 01/24
71.05 USD -0.61 (-0.85%)
OPEN:
71.95
DAY RANGE:
70.91 - 72.36
PE:
-13.30
PB:
2.96
PS:
3.17
WTD % -3.04
MTD % -5.81
QTD % -5.81
YTD % -5.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:LIVN)
LivaNova PLC (NASDAQ:LIVN) opened on Jan 24, 2020 at 71.95 USD and went marginally down by -0.85%. The intraday price range was 70.91 - 72.36 USD and eventually ended the session at 71.05 USD. The stock trade volume was 252,300.00 shares. The company's 52-week range is 64.80 - 102.43 USD.
MDRX Allscripts ... -8.51 8.98 -0.18 (-1.97%) Market Close 01/24 -7.42 -8.51 -8.51 -8.51
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 01/24
8.98 USD -0.18 (-1.97%)
OPEN:
9.15
DAY RANGE:
8.86 - 9.15
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -7.42
MTD % -8.51
QTD % -8.51
YTD % -8.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Jan 24, 2020 at 9.15 USD and decreased by -1.97%. The intraday price range was 8.86 - 9.15 USD and eventually ended the session at 8.98 USD. The stock trade volume was 2.54 M shares. The company's 52-week range is 8.75 - 12.40 USD.
THC Tenet Heal ... -9.18 34.54 -1.96 (-5.37%) Market Close 01/24 -7.00 -9.18 -9.18 -9.18
Tenet Healthcare Corporation
NYSE:THC
Market Close 01/24
34.54 USD -1.96 (-5.37%)
OPEN:
36.58
DAY RANGE:
34.27 - 36.67
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % -7.00
MTD % -9.18
QTD % -9.18
YTD % -9.18
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Jan 24, 2020 at 36.58 USD and went down by -5.37%. The intraday price range was 34.27 - 36.67 USD and eventually ended the session at 34.54 USD. The stock trade volume was 940,300.00 shares. The company's 52-week range is 17.18 - 39.37 USD.
GMED Globus Med ... -10.56 52.66 -0.16 (-0.30%) Market Close 01/24 -1.20 -10.56 -10.56 -10.56
Globus Medical Inc
NYSE:GMED
Market Close 01/24
52.66 USD -0.16 (-0.30%)
OPEN:
52.99
DAY RANGE:
52.42 - 53.36
PE:
28.97
PB:
3.60
PS:
5.64
WTD % -1.20
MTD % -10.56
QTD % -10.56
YTD % -10.56
* Updated at market close
3 Years OHLC Graph (NYSE:GMED)
Globus Medical Inc (NYSE:GMED) opened on Jan 24, 2020 at 52.99 USD and went marginally down by -0.30%. The intraday price range was 52.42 - 53.36 USD and eventually ended the session at 52.66 USD. The stock trade volume was 435,100.00 shares. The company's 52-week range is 38.37 - 60.15 USD.
AKRX Akorn Inc -12.67 1.31 -0.05 (-3.68%) Market Close 01/24 -2.96 -12.67 -12.67 -12.67
Akorn Inc
NASDAQ:AKRX
Market Close 01/24
1.31 USD -0.05 (-3.68%)
OPEN:
1.35
DAY RANGE:
1.30 - 1.36
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % -2.96
MTD % -12.67
QTD % -12.67
YTD % -12.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Jan 24, 2020 at 1.35 USD and slipped by -3.68%. The intraday price range was 1.30 - 1.36 USD and eventually ended the session at 1.31 USD. The stock trade volume was 1.42 M shares. The company's 52-week range is 1.19 - 5.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.