For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Healthcare - S&P 400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OMI Owens & Mi ... 2.19 25.20 -0.47 (-1.81%) 10/21 14:26 EDT -0.77 2.19 2.19 396.32
Owens & Minor Inc
NYSE:OMI
10/21 14:26 EDT
25.20 USD -0.47 (-1.81%)
OPEN:
25.69
DAY RANGE:
25.13 - 25.69
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % -0.77
MTD % 2.19
QTD % 2.19
YTD % 396.32
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Oct 20, 2020 at 24.83 USD and increased by 1.91%. The intraday price range was 24.79 - 25.99 USD and eventually ended the session at 25.66 USD. The stock trade volume was 565,900.00 shares. The company's 52-week range is 3.63 - 27.75 USD.
ABMD ABIOMED In ... 0.17 271.49 -6.04 (-2.18%) 10/21 14:26 EDT -3.12 0.17 0.17 62.69
ABIOMED Inc
NASDAQ:ABMD
10/21 14:26 EDT
271.49 USD -6.04 (-2.18%)
OPEN:
277.84
DAY RANGE:
270.15 - 279.98
PE:
45.54
PB:
13.74
PS:
14.78
WTD % -3.12
MTD % 0.17
QTD % 0.17
YTD % 62.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:ABMD)
ABIOMED Inc (NASDAQ:ABMD) opened on Oct 20, 2020 at 283.35 USD and decreased by -1.40%. The intraday price range was 277.00 - 285.25 USD and eventually ended the session at 277.53 USD. The stock trade volume was 141,600.00 shares. The company's 52-week range is 119.01 - 319.19 USD.
MASI Masimo Cor ... 0.11 233.82 -2.51 (-1.06%) 10/21 14:26 EDT -0.41 0.11 0.11 49.52
Masimo Corporation
NASDAQ:MASI
10/21 14:26 EDT
233.82 USD -2.51 (-1.06%)
OPEN:
236.38
DAY RANGE:
231.33 - 237.64
PE:
39.37
PB:
5.77
PS:
8.87
WTD % -0.41
MTD % 0.11
QTD % 0.11
YTD % 49.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:MASI)
Masimo Corporation (NASDAQ:MASI) opened on Oct 20, 2020 at 235.74 USD and went marginally up by 0.25%. The intraday price range was 235.28 - 240.10 USD and eventually ended the session at 236.33 USD. The stock trade volume was 217,600.00 shares. The company's 52-week range is 140.53 - 258.00 USD.
PBH Prestige B ... -4.20 34.77 -0.12 (-0.34%) 10/21 14:26 EDT -3.86 -4.20 -4.20 -13.85
Prestige Brand Holdings Inc
NYSE:PBH
10/21 14:26 EDT
34.77 USD -0.12 (-0.34%)
OPEN:
34.88
DAY RANGE:
34.52 - 35.18
PE:
-45.91
PB:
1.41
PS:
1.72
WTD % -3.86
MTD % -4.20
QTD % -4.20
YTD % -13.85
* Updated at market close
3 Years OHLC Graph (NYSE:PBH)
Prestige Brand Holdings Inc (NYSE:PBH) opened on Oct 20, 2020 at 35.06 USD and went marginally up by 0.11%. The intraday price range was 34.78 - 35.47 USD and eventually ended the session at 34.89 USD. The stock trade volume was 274,800.00 shares. The company's 52-week range is 27.40 - 46.12 USD.
MD Mednax Inc -17.08 13.87 +0.37 (+2.74%) 10/21 14:26 EDT -9.27 -17.08 -17.08 -51.42
Mednax Inc
NYSE:MD
10/21 14:26 EDT
13.87 USD +0.37 (+2.74%)
OPEN:
13.49
DAY RANGE:
13.14 - 13.92
PE:
-16.71
PB:
0.96
PS:
0.59
WTD % -9.27
MTD % -17.08
QTD % -17.08
YTD % -51.42
* Updated at market close
3 Years OHLC Graph (NYSE:MD)
Mednax Inc (NYSE:MD) opened on Oct 20, 2020 at 13.69 USD and decreased by -1.10%. The intraday price range was 13.47 - 14.00 USD and eventually ended the session at 13.50 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 7.37 - 28.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.