For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Healthcare - S&P 400

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MASI Masimo Cor ... -0.62 147.87 -0.13 (-0.09%) Market Close 10/18 1.69 -0.62 -0.62 37.72
Masimo Corporation
NASDAQ:MASI
Market Close 10/18
147.87 USD -0.13 (-0.09%)
OPEN:
147.58
DAY RANGE:
146.50 - 148.69
PE:
39.37
PB:
5.77
PS:
8.87
WTD % 1.69
MTD % -0.62
QTD % -0.62
YTD % 37.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:MASI)
Masimo Corporation (NASDAQ:MASI) opened on Oct 18, 2019 at 147.58 USD and went marginally down by -0.09%. The intraday price range was 146.50 - 148.69 USD and eventually ended the session at 147.87 USD. The stock trade volume was 182,900.00 shares. The company's 52-week range is 98.23 - 160.25 USD.
MDRX Allscripts ... -1.09 10.86 -0.21 (-1.90%) Market Close 10/18 2.55 -1.09 -1.09 12.66
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 10/18
10.86 USD -0.21 (-1.90%)
OPEN:
11.03
DAY RANGE:
10.73 - 11.04
PE:
11.75
PB:
1.09
PS:
1.22
WTD % 2.55
MTD % -1.09
QTD % -1.09
YTD % 12.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Oct 18, 2019 at 11.03 USD and decreased by -1.90%. The intraday price range was 10.73 - 11.04 USD and eventually ended the session at 10.86 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 8.54 - 14.11 USD.
ABMD ABIOMED In ... -1.46 175.30 -1.22 (-0.69%) Market Close 10/18 3.34 -1.46 -1.46 -46.07
ABIOMED Inc
NASDAQ:ABMD
Market Close 10/18
175.30 USD -1.22 (-0.69%)
OPEN:
177.22
DAY RANGE:
172.43 - 178.86
PE:
45.54
PB:
13.74
PS:
14.78
WTD % 3.34
MTD % -1.46
QTD % -1.46
YTD % -46.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:ABMD)
ABIOMED Inc (NASDAQ:ABMD) opened on Oct 18, 2019 at 177.22 USD and went marginally down by -0.69%. The intraday price range was 172.43 - 178.86 USD and eventually ended the session at 175.30 USD. The stock trade volume was 416,600.00 shares. The company's 52-week range is 155.02 - 427.70 USD.
ACHC Acadia Hea ... -1.64 30.57 +0.19 (+0.63%) Market Close 10/18 3.24 -1.64 -1.64 18.90
Acadia Healthcare Company Inc
NASDAQ:ACHC
Market Close 10/18
30.57 USD +0.19 (+0.63%)
OPEN:
30.47
DAY RANGE:
30.04 - 30.76
PE:
-14.69
PB:
0.97
PS:
1.00
WTD % 3.24
MTD % -1.64
QTD % -1.64
YTD % 18.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACHC)
Acadia Healthcare Company Inc (NASDAQ:ACHC) opened on Oct 18, 2019 at 30.47 USD and went marginally up by 0.63%. The intraday price range was 30.04 - 30.76 USD and eventually ended the session at 30.57 USD. The stock trade volume was 675,600.00 shares. The company's 52-week range is 24.27 - 45.35 USD.
HRC Hill-Rom H ... -3.04 102.03 -0.19 (-0.19%) Market Close 10/18 2.73 -3.04 -3.04 15.22
Hill-Rom Holdings Inc
NYSE:HRC
Market Close 10/18
102.03 USD -0.19 (-0.19%)
OPEN:
101.82
DAY RANGE:
101.08 - 102.40
PE:
32.49
PB:
3.88
PS:
2.42
WTD % 2.73
MTD % -3.04
QTD % -3.04
YTD % 15.22
* Updated at market close
3 Years OHLC Graph (NYSE:HRC)
Hill-Rom Holdings Inc (NYSE:HRC) opened on Oct 18, 2019 at 101.82 USD and went marginally down by -0.19%. The intraday price range was 101.08 - 102.40 USD and eventually ended the session at 102.03 USD. The stock trade volume was 216,900.00 shares. The company's 52-week range is 81.82 - 109.18 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.