For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Healthcare - S&P 400

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBH Prestige B ... -2.72 36.54 +0.93 (+2.61%) Market Close 07/10 1.02 -2.72 -2.72 -9.78
Prestige Brand Holdings Inc
NYSE:PBH
Market Close 07/10
36.54 USD +0.93 (+2.61%)
OPEN:
35.70
DAY RANGE:
35.21 - 36.59
PE:
-45.91
PB:
1.41
PS:
1.72
WTD % 1.02
MTD % -2.72
QTD % -2.72
YTD % -9.78
* Updated at market close
3 Years OHLC Graph (NYSE:PBH)
Prestige Brand Holdings Inc (NYSE:PBH) opened on Jul 10, 2020 at 35.70 USD and gained nearly 2.61%. The intraday price range was 35.21 - 36.59 USD and eventually ended the session at 36.54 USD. The stock trade volume was 367,900.00 shares. The company's 52-week range is 27.40 - 46.12 USD.
UTHR United The ... -2.94 117.44 +0.52 (+0.44%) Market Close 07/10 -2.40 -2.94 -2.94 33.33
United Therapeutics Corporation
NASDAQ:UTHR
Market Close 07/10
117.44 USD +0.52 (+0.44%)
OPEN:
117.37
DAY RANGE:
116.12 - 117.65
PE:
-28.91
PB:
1.70
PS:
2.23
WTD % -2.40
MTD % -2.94
QTD % -2.94
YTD % 33.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTHR)
United Therapeutics Corporation (NASDAQ:UTHR) opened on Jul 10, 2020 at 117.37 USD and went marginally up by 0.44%. The intraday price range was 116.12 - 117.65 USD and eventually ended the session at 117.44 USD. The stock trade volume was 255,400.00 shares. The company's 52-week range is 74.31 - 127.79 USD.
GMED Globus Med ... -3.90 45.85 +0.28 (+0.61%) Market Close 07/10 -6.73 -3.90 -3.90 -22.13
Globus Medical Inc
NYSE:GMED
Market Close 07/10
45.85 USD +0.28 (+0.61%)
OPEN:
45.46
DAY RANGE:
44.93 - 45.91
PE:
28.97
PB:
3.60
PS:
5.64
WTD % -6.73
MTD % -3.90
QTD % -3.90
YTD % -22.13
* Updated at market close
3 Years OHLC Graph (NYSE:GMED)
Globus Medical Inc (NYSE:GMED) opened on Jul 10, 2020 at 45.46 USD and went marginally up by 0.61%. The intraday price range was 44.93 - 45.91 USD and eventually ended the session at 45.85 USD. The stock trade volume was 506,500.00 shares. The company's 52-week range is 33.41 - 60.15 USD.
OMI Owens & Mi ... -4.46 7.28 -0.12 (-1.62%) Market Close 07/10 -1.09 -4.46 -4.46 40.81
Owens & Minor Inc
NYSE:OMI
Market Close 07/10
7.28 USD -0.12 (-1.62%)
OPEN:
7.35
DAY RANGE:
7.16 - 7.40
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % -1.09
MTD % -4.46
QTD % -4.46
YTD % 40.81
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Jul 10, 2020 at 7.35 USD and decreased by -1.62%. The intraday price range was 7.16 - 7.40 USD and eventually ended the session at 7.28 USD. The stock trade volume was 964,600.00 shares. The company's 52-week range is 2.43 - 9.69 USD.
MNK Mallinckro ... -5.60 2.53 +0.19 (+8.12%) Market Close 07/10 4.12 -5.60 -5.60 -27.51
Mallinckrodt PLC
NYSE:MNK
Market Close 07/10
2.53 USD +0.19 (+8.12%)
OPEN:
2.28
DAY RANGE:
2.26 - 2.55
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % 4.12
MTD % -5.60
QTD % -5.60
YTD % -27.51
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Jul 10, 2020 at 2.28 USD and surged 8.12%. The intraday price range was 2.26 - 2.55 USD and eventually ended the session at 2.53 USD. The stock trade volume was 3.82 M shares. The company's 52-week range is 1.00 - 8.77 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.