For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Healthcare - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ABMD ABIOMED In ... -29.70 196.13 +0.29 (+0.15%) 08/22 14:08 EDT 1.47 -29.70 -24.82 -39.75
ABIOMED Inc
NASDAQ:ABMD
08/22 14:08 EDT
196.13 USD +0.29 (+0.15%)
OPEN:
195.86
DAY RANGE:
194.94 - 199.84
PE:
45.54
PB:
13.74
PS:
14.78
WTD % 1.47
MTD % -29.70
QTD % -24.82
YTD % -39.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:ABMD)
ABIOMED Inc (NASDAQ:ABMD) opened on Aug 21, 2019 at 192.86 USD and increased by 1.67%. The intraday price range was 192.86 - 197.68 USD and eventually ended the session at 195.84 USD. The stock trade volume was 439,600.00 shares. The company's 52-week range is 181.02 - 459.75 USD.
ACHC Acadia Hea ... -14.43 27.35 +0.02 (+0.07%) 08/22 14:08 EDT -0.69 -14.43 -21.80 6.30
Acadia Healthcare Company Inc
NASDAQ:ACHC
08/22 14:08 EDT
27.35 USD +0.02 (+0.07%)
OPEN:
27.33
DAY RANGE:
27.18 - 27.68
PE:
-14.69
PB:
0.97
PS:
1.00
WTD % -0.69
MTD % -14.43
QTD % -21.80
YTD % 6.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACHC)
Acadia Healthcare Company Inc (NASDAQ:ACHC) opened on Aug 21, 2019 at 27.38 USD and went marginally up by 0.44%. The intraday price range was 27.02 - 27.51 USD and eventually ended the session at 27.33 USD. The stock trade volume was 491,500.00 shares. The company's 52-week range is 24.27 - 45.35 USD.
AKRX Akorn Inc -27.15 2.76 +0.04 (+1.66%) 08/22 14:08 EDT 0.00 -27.15 -47.38 -20.06
Akorn Inc
NASDAQ:AKRX
08/22 14:08 EDT
2.76 USD +0.04 (+1.66%)
OPEN:
2.71
DAY RANGE:
2.66 - 2.77
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % 0.00
MTD % -27.15
QTD % -47.38
YTD % -20.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Aug 21, 2019 at 2.82 USD and fell by -2.52%. The intraday price range was 2.55 - 2.82 USD and eventually ended the session at 2.71 USD. The stock trade volume was 4.59 M shares. The company's 52-week range is 2.34 - 19.42 USD.
MD Mednax Inc -10.79 22.00 +0.08 (+0.36%) 08/22 14:08 EDT 1.15 -10.79 -13.12 -33.58
Mednax Inc
NYSE:MD
08/22 14:08 EDT
22.00 USD +0.08 (+0.36%)
OPEN:
21.91
DAY RANGE:
21.82 - 22.16
PE:
-16.71
PB:
0.96
PS:
0.59
WTD % 1.15
MTD % -10.79
QTD % -13.12
YTD % -33.58
* Updated at market close
3 Years OHLC Graph (NYSE:MD)
Mednax Inc (NYSE:MD) opened on Aug 21, 2019 at 22.02 USD and went marginally up by 0.37%. The intraday price range was 21.58 - 22.07 USD and eventually ended the session at 21.92 USD. The stock trade volume was 537,100.00 shares. The company's 52-week range is 20.43 - 48.77 USD.
MNK Mallinckro ... -32.31 4.62 +0 (+0.11%) 08/22 14:08 EDT 12.99 -32.31 -49.78 -70.82
Mallinckrodt PLC
NYSE:MNK
08/22 14:08 EDT
4.62 USD +0 (+0.11%)
OPEN:
4.61
DAY RANGE:
4.51 - 4.72
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % 12.99
MTD % -32.31
QTD % -49.78
YTD % -70.82
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Aug 21, 2019 at 4.60 USD and increased by 1.77%. The intraday price range was 4.46 - 4.70 USD and eventually ended the session at 4.61 USD. The stock trade volume was 3.24 M shares. The company's 52-week range is 3.85 - 36.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.