For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Healthcare - S&P 400

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MOH Molina Hea ... -1.62 133.30 +0.81 (+0.61%) Market Close 12/06 -1.62 -1.62 21.49 14.70
Molina Healthcare Inc
NYSE:MOH
Market Close 12/06
133.30 USD +0.81 (+0.61%)
OPEN:
133.37
DAY RANGE:
133.10 - 135.12
PE:
11.17
PB:
4.40
PS:
0.51
WTD % -1.62
MTD % -1.62
QTD % 21.49
YTD % 14.70
* Updated at market close
3 Years OHLC Graph (NYSE:MOH)
Molina Healthcare Inc (NYSE:MOH) opened on Dec 6, 2019 at 133.37 USD and went marginally up by 0.61%. The intraday price range was 133.10 - 135.12 USD and eventually ended the session at 133.30 USD. The stock trade volume was 408,700.00 shares. The company's 52-week range is 105.28 - 159.00 USD.
ABMD ABIOMED In ... -3.55 189.22 +0.15 (+0.08%) Market Close 12/06 -3.55 -3.55 6.37 -41.79
ABIOMED Inc
NASDAQ:ABMD
Market Close 12/06
189.22 USD +0.15 (+0.08%)
OPEN:
191.08
DAY RANGE:
187.40 - 192.11
PE:
45.54
PB:
13.74
PS:
14.78
WTD % -3.55
MTD % -3.55
QTD % 6.37
YTD % -41.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:ABMD)
ABIOMED Inc (NASDAQ:ABMD) opened on Dec 6, 2019 at 191.08 USD and went marginally up by 0.08%. The intraday price range was 187.40 - 192.11 USD and eventually ended the session at 189.22 USD. The stock trade volume was 477,700.00 shares. The company's 52-week range is 155.02 - 364.31 USD.
ENDP Endo Inter ... -4.72 4.84 +0.02 (+0.41%) Market Close 12/06 -4.72 -4.72 50.78 -33.70
Endo International PLC
NASDAQ:ENDP
Market Close 12/06
4.84 USD +0.02 (+0.41%)
OPEN:
4.95
DAY RANGE:
4.81 - 5.08
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % -4.72
MTD % -4.72
QTD % 50.78
YTD % -33.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Dec 6, 2019 at 4.95 USD and went marginally up by 0.41%. The intraday price range was 4.81 - 5.08 USD and eventually ended the session at 4.84 USD. The stock trade volume was 5.40 M shares. The company's 52-week range is 1.97 - 12.49 USD.
MDRX Allscripts ... -6.68 10.06 +0.04 (+0.40%) Market Close 12/06 -6.68 -6.68 -8.38 4.36
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 12/06
10.06 USD +0.04 (+0.40%)
OPEN:
10.07
DAY RANGE:
9.98 - 10.11
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -6.68
MTD % -6.68
QTD % -8.38
YTD % 4.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Dec 6, 2019 at 10.07 USD and went marginally up by 0.40%. The intraday price range was 9.98 - 10.11 USD and eventually ended the session at 10.06 USD. The stock trade volume was 2.23 M shares. The company's 52-week range is 8.54 - 12.40 USD.
MNK Mallinckro ... -9.55 3.41 +0.03 (+0.89%) Market Close 12/06 -9.55 -9.55 41.49 -78.42
Mallinckrodt PLC
NYSE:MNK
Market Close 12/06
3.41 USD +0.03 (+0.89%)
OPEN:
3.49
DAY RANGE:
3.35 - 3.53
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -9.55
MTD % -9.55
QTD % 41.49
YTD % -78.42
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Dec 6, 2019 at 3.49 USD and went marginally up by 0.89%. The intraday price range was 3.35 - 3.53 USD and eventually ended the session at 3.41 USD. The stock trade volume was 4.09 M shares. The company's 52-week range is 1.43 - 27.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.