For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Healthcare - S&P 400

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LIVN LivaNova P ... -35.10 39.90 -5.35 (-11.82%) 04/01 15:55 EDT 3.86 -35.10 -40.01 -40.01
LivaNova PLC
NASDAQ:LIVN
04/01 15:55 EDT
39.90 USD -5.35 (-11.82%)
OPEN:
45.11
DAY RANGE:
39.51 - 45.11
PE:
-13.30
PB:
2.96
PS:
3.17
WTD % 3.86
MTD % -35.10
QTD % -40.01
YTD % -40.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:LIVN)
LivaNova PLC (NASDAQ:LIVN) opened on Mar 31, 2020 at 45.92 USD and decreased by -1.09%. The intraday price range was 44.72 - 47.04 USD and eventually ended the session at 45.25 USD. The stock trade volume was 409,500.00 shares. The company's 52-week range is 33.40 - 98.97 USD.
ACHC Acadia Hea ... -38.01 17.09 -1.26 (-6.87%) 04/01 15:55 EDT 1.77 -38.01 -44.76 -44.76
Acadia Healthcare Company Inc
NASDAQ:ACHC
04/01 15:55 EDT
17.09 USD -1.26 (-6.87%)
OPEN:
18.44
DAY RANGE:
16.87 - 18.44
PE:
-14.69
PB:
0.97
PS:
1.00
WTD % 1.77
MTD % -38.01
QTD % -44.76
YTD % -44.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACHC)
Acadia Healthcare Company Inc (NASDAQ:ACHC) opened on Mar 31, 2020 at 18.80 USD and went marginally down by -0.49%. The intraday price range was 17.97 - 18.93 USD and eventually ended the session at 18.35 USD. The stock trade volume was 1.65 M shares. The company's 52-week range is 11.09 - 35.40 USD.
THC Tenet Heal ... -45.21 12.94 -1.46 (-10.14%) 04/01 15:55 EDT -15.59 -45.21 -62.14 -62.14
Tenet Healthcare Corporation
NYSE:THC
04/01 15:55 EDT
12.94 USD -1.46 (-10.14%)
OPEN:
14.40
DAY RANGE:
12.62 - 14.40
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % -15.59
MTD % -45.21
QTD % -62.14
YTD % -62.14
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Mar 31, 2020 at 16.07 USD and tumbled by -9.66%. The intraday price range was 14.04 - 16.28 USD and eventually ended the session at 14.40 USD. The stock trade volume was 3.85 M shares. The company's 52-week range is 10.00 - 39.37 USD.
AKRX Akorn Inc -51.62 0.20 -0.36 (-64.36%) 04/01 15:55 EDT -12.75 -51.62 -62.59 -62.59
Akorn Inc
NASDAQ:AKRX
04/01 15:55 EDT
0.20 USD -0.36 (-64.36%)
OPEN:
0.56
DAY RANGE:
0.20 - 0.56
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % -12.75
MTD % -51.62
QTD % -62.59
YTD % -62.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Mar 31, 2020 at 0.64 USD and slumped by -12.98%. The intraday price range was 0.56 - 0.64 USD and eventually ended the session at 0.56 USD. The stock trade volume was 957,000.00 shares. The company's 52-week range is 0.37 - 5.46 USD.
MNK Mallinckro ... -53.74 1.92 -0.07 (-3.28%) 04/01 15:55 EDT -11.21 -53.74 -43.27 -43.27
Mallinckrodt PLC
NYSE:MNK
04/01 15:55 EDT
1.92 USD -0.07 (-3.28%)
OPEN:
1.97
DAY RANGE:
1.89 - 2.31
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -11.21
MTD % -53.74
QTD % -43.27
YTD % -43.27
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Mar 31, 2020 at 2.25 USD and slumped by -12.00%. The intraday price range was 1.83 - 2.39 USD and eventually ended the session at 1.98 USD. The stock trade volume was 6.65 M shares. The company's 52-week range is 1.00 - 23.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.