For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Healthcare - S&P 400

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GMED Globus Med ... -2.42 63.64 -1.41 (-2.17%) Market Close 01/15 - -2.42 -2.42 -2.42
Globus Medical Inc
NYSE:GMED
Market Close 01/15
63.64 USD -1.41 (-2.17%)
OPEN:
65.11
DAY RANGE:
63.58 - 65.44
PE:
28.97
PB:
3.60
PS:
5.64
WTD % -
MTD % -2.42
QTD % -2.42
YTD % -2.42
* Updated at market close
3 Years OHLC Graph (NYSE:GMED)
Globus Medical Inc (NYSE:GMED) opened on Jan 15, 2021 at 65.11 USD and fell by -2.17%. The intraday price range was 63.58 - 65.44 USD and eventually ended the session at 63.64 USD. The stock trade volume was 512,400.00 shares. The company's 52-week range is 33.41 - 67.48 USD.
MASI Masimo Cor ... -2.61 261.37 -0.39 (-0.15%) Market Close 01/15 - -2.61 -2.61 -2.61
Masimo Corporation
NASDAQ:MASI
Market Close 01/15
261.37 USD -0.39 (-0.15%)
OPEN:
263.07
DAY RANGE:
260.58 - 266.60
PE:
39.37
PB:
5.77
PS:
8.87
WTD % -
MTD % -2.61
QTD % -2.61
YTD % -2.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:MASI)
Masimo Corporation (NASDAQ:MASI) opened on Jan 15, 2021 at 263.07 USD and went marginally down by -0.15%. The intraday price range was 260.58 - 266.60 USD and eventually ended the session at 261.37 USD. The stock trade volume was 277,400.00 shares. The company's 52-week range is 143.90 - 283.81 USD.
STE STERIS PLC -2.72 184.38 -5.46 (-2.88%) Market Close 01/15 - -2.72 -2.72 -2.72
STERIS Corporation
NYSE:STE
Market Close 01/15
184.38 USD -5.46 (-2.88%)
OPEN:
189.76
DAY RANGE:
183.91 - 189.98
PE:
33.50
PB:
2.47
PS:
3.31
WTD % -
MTD % -2.72
QTD % -2.72
YTD % -2.72
* Updated at market close
3 Years OHLC Graph (NYSE:STE)
STERIS Corporation (NYSE:STE) opened on Jan 15, 2021 at 189.76 USD and fell by -2.88%. The intraday price range was 183.91 - 189.98 USD and eventually ended the session at 184.38 USD. The stock trade volume was 646,200.00 shares. The company's 52-week range is 105.69 - 203.91 USD.
MD Mednax Inc -3.83 23.60 -0.31 (-1.30%) Market Close 01/15 - -3.83 -3.83 -3.83
Mednax Inc
NYSE:MD
Market Close 01/15
23.60 USD -0.31 (-1.30%)
OPEN:
23.68
DAY RANGE:
23.44 - 24.05
PE:
-16.71
PB:
0.96
PS:
0.59
WTD % -
MTD % -3.83
QTD % -3.83
YTD % -3.83
* Updated at market close
3 Years OHLC Graph (NYSE:MD)
Mednax Inc (NYSE:MD) opened on Jan 15, 2021 at 23.68 USD and decreased by -1.30%. The intraday price range was 23.44 - 24.05 USD and eventually ended the session at 23.60 USD. The stock trade volume was 419,400.00 shares. The company's 52-week range is 7.37 - 27.86 USD.
TFX Teleflex I ... -5.64 388.37 +0.71 (+0.18%) Market Close 01/15 - -5.64 -5.64 -5.64
Teleflex Incorporated
NYSE:TFX
Market Close 01/15
388.37 USD +0.71 (+0.18%)
OPEN:
387.10
DAY RANGE:
382.92 - 390.43
PE:
56.13
PB:
4.68
PS:
6.07
WTD % -
MTD % -5.64
QTD % -5.64
YTD % -5.64
* Updated at market close
3 Years OHLC Graph (NYSE:TFX)
Teleflex Incorporated (NYSE:TFX) opened on Jan 15, 2021 at 387.10 USD and went marginally up by 0.18%. The intraday price range was 382.92 - 390.43 USD and eventually ended the session at 388.37 USD. The stock trade volume was 205,500.00 shares. The company's 52-week range is 221.27 - 412.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.