For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Industrials - S&P 400

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HNI HNI Corpor ... -1.60 33.91 +0.32 (+0.95%) Market Close 01/19 0.95 -1.60 -1.60 -1.60
HNI Corporation
NYSE:HNI
Market Close 01/19
33.91 USD +0.32 (+0.95%)
OPEN:
33.92
DAY RANGE:
33.57 - 34.33
PE:
17.34
PB:
2.74
PS:
0.69
WTD % 0.95
MTD % -1.60
QTD % -1.60
YTD % -1.60
* Updated at market close
3 Years OHLC Graph (NYSE:HNI)
HNI Corporation (NYSE:HNI) opened on Jan 19, 2021 at 33.92 USD and went marginally up by 0.95%. The intraday price range was 33.57 - 34.33 USD and eventually ended the session at 33.91 USD. The stock trade volume was 206,800.00 shares. The company's 52-week range is 16.61 - 42.90 USD.
IEX IDEX Corpo ... -2.90 193.43 -0.61 (-0.31%) Market Close 01/19 -0.31 -2.90 -2.90 -2.90
IDEX Corporation
NYSE:IEX
Market Close 01/19
193.43 USD -0.61 (-0.31%)
OPEN:
195.16
DAY RANGE:
193.26 - 196.88
PE:
30.52
PB:
4.86
PS:
5.19
WTD % -0.31
MTD % -2.90
QTD % -2.90
YTD % -2.90
* Updated at market close
3 Years OHLC Graph (NYSE:IEX)
IDEX Corporation (NYSE:IEX) opened on Jan 19, 2021 at 195.16 USD and went marginally down by -0.31%. The intraday price range was 193.26 - 196.88 USD and eventually ended the session at 193.43 USD. The stock trade volume was 630,300.00 shares. The company's 52-week range is 104.56 - 211.71 USD.
ROL Rollins In ... -5.66 36.86 -0.38 (-1.02%) Market Close 01/19 -1.02 -5.66 -5.66 -5.66
Rollins Inc
NYSE:ROL
Market Close 01/19
36.86 USD -0.38 (-1.02%)
OPEN:
37.47
DAY RANGE:
36.47 - 37.65
PE:
51.02
PB:
16.60
PS:
6.23
WTD % -1.02
MTD % -5.66
QTD % -5.66
YTD % -5.66
* Updated at market close
3 Years OHLC Graph (NYSE:ROL)
Rollins Inc (NYSE:ROL) opened on Jan 19, 2021 at 37.47 USD and decreased by -1.02%. The intraday price range was 36.47 - 37.65 USD and eventually ended the session at 36.86 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 30.72 - 64.50 USD.
NDSN Nordson Co ... -5.70 189.50 -3.75 (-1.94%) Market Close 01/19 -1.94 -5.70 -5.70 -5.70
Nordson Corporation
NASDAQ:NDSN
Market Close 01/19
189.50 USD -3.75 (-1.94%)
OPEN:
195.51
DAY RANGE:
188.83 - 195.90
PE:
26.25
PB:
4.92
PS:
3.80
WTD % -1.94
MTD % -5.70
QTD % -5.70
YTD % -5.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:NDSN)
Nordson Corporation (NASDAQ:NDSN) opened on Jan 19, 2021 at 195.51 USD and decreased by -1.94%. The intraday price range was 188.83 - 195.90 USD and eventually ended the session at 189.50 USD. The stock trade volume was 941,200.00 shares. The company's 52-week range is 96.46 - 216.87 USD.
CPRT Copart Inc -8.77 116.09 +0.31 (+0.27%) Market Close 01/19 0.27 -8.77 -8.77 -8.77
Copart Inc
NASDAQ:CPRT
Market Close 01/19
116.09 USD +0.31 (+0.27%)
OPEN:
116.11
DAY RANGE:
115.35 - 117.17
PE:
28.29
PB:
8.43
PS:
7.88
WTD % 0.27
MTD % -8.77
QTD % -8.77
YTD % -8.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:CPRT)
Copart Inc (NASDAQ:CPRT) opened on Jan 19, 2021 at 116.11 USD and went marginally up by 0.27%. The intraday price range was 115.35 - 117.17 USD and eventually ended the session at 116.09 USD. The stock trade volume was 903,200.00 shares. The company's 52-week range is 55.69 - 130.96 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.