For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Industrials - S&P 400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EME EMCOR Grou ... -0.56 86.95 +0.30 (+0.35%) Market Close 09/13 0.02 -0.56 -1.31 45.67
EMCOR Group Inc
NYSE:EME
Market Close 09/13
86.95 USD +0.30 (+0.35%)
OPEN:
87.44
DAY RANGE:
86.33 - 88.13
PE:
16.02
PB:
1.97
PS:
0.56
WTD % 0.02
MTD % -0.56
QTD % -1.31
YTD % 45.67
* Updated at market close
3 Years OHLC Graph (NYSE:EME)
EMCOR Group Inc (NYSE:EME) opened on Sep 13, 2019 at 87.44 USD and went marginally up by 0.35%. The intraday price range was 86.33 - 88.13 USD and eventually ended the session at 86.95 USD. The stock trade volume was 368,500.00 shares. The company's 52-week range is 57.29 - 89.55 USD.
GWR Genesee & ... -0.25 110.60 0.00 (0.00%) Market Close 09/13 -0.14 -0.25 10.60 49.42
Genesee & Wyoming Inc
NYSE:GWR
Market Close 09/13
110.60 USD 0.00 (0.00%)
OPEN:
110.79
DAY RANGE:
110.59 - 110.80
PE:
26.74
PB:
1.28
PS:
2.45
WTD % -0.14
MTD % -0.25
QTD % 10.60
YTD % 49.42
* Updated at market close
3 Years OHLC Graph (NYSE:GWR)
Genesee & Wyoming Inc (NYSE:GWR) opened on Sep 13, 2019 at 110.79 USD and showed a change of 0.00%. The intraday price range was 110.59 - 110.80 USD and eventually ended the session at 110.60 USD. The stock trade volume was 428,200.00 shares. The company's 52-week range is 68.27 - 110.99 USD.
JBLU JetBlue Ai ... 0.40 17.39 +0.23 (+1.34%) Market Close 09/13 4.32 0.40 -5.95 8.28
JetBlue Airways Corporation
NASDAQ:JBLU
Market Close 09/13
17.39 USD +0.23 (+1.34%)
OPEN:
17.25
DAY RANGE:
17.21 - 17.53
PE:
12.84
PB:
1.05
PS:
0.70
WTD % 4.32
MTD % 0.40
QTD % -5.95
YTD % 8.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Sep 13, 2019 at 17.25 USD and increased by 1.34%. The intraday price range was 17.21 - 17.53 USD and eventually ended the session at 17.39 USD. The stock trade volume was 3.46 M shares. The company's 52-week range is 15.19 - 20.14 USD.
LII Lennox Int ... -7.40 235.00 +1.95 (+0.84%) Market Close 09/13 -4.87 -7.40 -14.55 7.37
Lennox International Inc
NYSE:LII
Market Close 09/13
235.00 USD +1.95 (+0.84%)
OPEN:
233.82
DAY RANGE:
233.00 - 238.14
PE:
30.02
PB:
-58.93
PS:
2.86
WTD % -4.87
MTD % -7.40
QTD % -14.55
YTD % 7.37
* Updated at market close
3 Years OHLC Graph (NYSE:LII)
Lennox International Inc (NYSE:LII) opened on Sep 13, 2019 at 233.82 USD and went marginally up by 0.84%. The intraday price range was 233.00 - 238.14 USD and eventually ended the session at 235.00 USD. The stock trade volume was 461,100.00 shares. The company's 52-week range is 177.36 - 298.49 USD.
WWD Woodward I ... -0.25 107.58 -0.22 (-0.20%) Market Close 09/13 -0.16 -0.25 -4.93 44.81
Woodward Inc
NASDAQ:WWD
Market Close 09/13
107.58 USD -0.22 (-0.20%)
OPEN:
108.14
DAY RANGE:
107.09 - 108.75
PE:
26.19
PB:
3.24
PS:
2.43
WTD % -0.16
MTD % -0.25
QTD % -4.93
YTD % 44.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:WWD)
Woodward Inc (NASDAQ:WWD) opened on Sep 13, 2019 at 108.14 USD and went marginally down by -0.20%. The intraday price range was 107.09 - 108.75 USD and eventually ended the session at 107.58 USD. The stock trade volume was 423,500.00 shares. The company's 52-week range is 68.40 - 119.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.