For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Industrials - S&P 400

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GVA Granite Co ... -4.91 18.20 +0.26 (+1.45%) Market Close 07/02 -1.30 -4.91 -4.91 -34.22
Granite Construction Incorporated
NYSE:GVA
Market Close 07/02
18.20 USD +0.26 (+1.45%)
OPEN:
18.48
DAY RANGE:
18.12 - 19.09
PE:
-32.12
PB:
1.40
PS:
0.67
WTD % -1.30
MTD % -4.91
QTD % -4.91
YTD % -34.22
* Updated at market close
3 Years OHLC Graph (NYSE:GVA)
Granite Construction Incorporated (NYSE:GVA) opened on Jul 2, 2020 at 18.48 USD and increased by 1.45%. The intraday price range was 18.12 - 19.09 USD and eventually ended the session at 18.20 USD. The stock trade volume was 320,900.00 shares. The company's 52-week range is 8.90 - 47.46 USD.
HNI HNI Corpor ... -5.14 29.00 +0.02 (+0.07%) Market Close 07/02 -2.52 -5.14 -5.14 -22.58
HNI Corporation
NYSE:HNI
Market Close 07/02
29.00 USD +0.02 (+0.07%)
OPEN:
29.78
DAY RANGE:
28.80 - 30.40
PE:
17.34
PB:
2.74
PS:
0.69
WTD % -2.52
MTD % -5.14
QTD % -5.14
YTD % -22.58
* Updated at market close
3 Years OHLC Graph (NYSE:HNI)
HNI Corporation (NYSE:HNI) opened on Jul 2, 2020 at 29.78 USD and went marginally up by 0.07%. The intraday price range was 28.80 - 30.40 USD and eventually ended the session at 29.00 USD. The stock trade volume was 475,000.00 shares. The company's 52-week range is 16.61 - 42.90 USD.
MLHR Herman Mil ... -5.51 22.31 -0.57 (-2.49%) Market Close 07/02 -10.04 -5.51 -5.51 -46.43
Herman Miller Inc
NASDAQ:MLHR
Market Close 07/02
22.31 USD -0.57 (-2.49%)
OPEN:
23.45
DAY RANGE:
22.21 - 23.83
PE:
13.05
PB:
2.90
PS:
0.81
WTD % -10.04
MTD % -5.51
QTD % -5.51
YTD % -46.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLHR)
Herman Miller Inc (NASDAQ:MLHR) opened on Jul 2, 2020 at 23.45 USD and fell by -2.49%. The intraday price range was 22.21 - 23.83 USD and eventually ended the session at 22.31 USD. The stock trade volume was 860,600.00 shares. The company's 52-week range is 14.39 - 49.87 USD.
KEX Kirby Corp ... -5.73 50.49 -0.25 (-0.49%) Market Close 07/02 -4.25 -5.73 -5.73 -43.61
Kirby Corporation
NYSE:KEX
Market Close 07/02
50.49 USD -0.25 (-0.49%)
OPEN:
52.26
DAY RANGE:
50.33 - 52.85
PE:
43.41
PB:
1.26
PS:
1.61
WTD % -4.25
MTD % -5.73
QTD % -5.73
YTD % -43.61
* Updated at market close
3 Years OHLC Graph (NYSE:KEX)
Kirby Corporation (NYSE:KEX) opened on Jul 2, 2020 at 52.26 USD and went marginally down by -0.49%. The intraday price range was 50.33 - 52.85 USD and eventually ended the session at 50.49 USD. The stock trade volume was 592,300.00 shares. The company's 52-week range is 32.76 - 92.30 USD.
DLX Deluxe Cor ... -8.71 21.49 -1.10 (-4.87%) Market Close 07/02 -3.85 -8.71 -8.71 -56.95
Deluxe Corporation
NYSE:DLX
Market Close 07/02
21.49 USD -1.10 (-4.87%)
OPEN:
23.17
DAY RANGE:
21.44 - 23.29
PE:
18.07
PB:
1.95
PS:
0.88
WTD % -3.85
MTD % -8.71
QTD % -8.71
YTD % -56.95
* Updated at market close
3 Years OHLC Graph (NYSE:DLX)
Deluxe Corporation (NYSE:DLX) opened on Jul 2, 2020 at 23.17 USD and significantly decreased by -4.87%. The intraday price range was 21.44 - 23.29 USD and eventually ended the session at 21.49 USD. The stock trade volume was 531,500.00 shares. The company's 52-week range is 18.90 - 54.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.