For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CREE Cree Inc -21.18 47.70 -1.31 (-2.67%) 08/22 14:37 EDT -16.65 -21.18 -12.76 14.58
Cree Inc
NASDAQ:CREE
08/22 14:37 EDT
47.70 USD -1.31 (-2.67%)
OPEN:
49.01
DAY RANGE:
47.43 - 50.37
PE:
-21.59
PB:
2.32
PS:
3.94
WTD % -16.65
MTD % -21.18
QTD % -12.76
YTD % 14.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:CREE)
Cree Inc (NASDAQ:CREE) opened on Aug 21, 2019 at 56.22 USD and plummeted -15.85%. The intraday price range was 48.24 - 56.55 USD and eventually ended the session at 49.01 USD. The stock trade volume was 12.20 M shares. The company's 52-week range is 33.72 - 69.21 USD.
DDD 3D Systems ... -23.73 6.95 +0.07 (+1.02%) 08/22 14:37 EDT 0.73 -23.73 -24.40 -32.35
3D Systems Corporation
NYSE:DDD
08/22 14:37 EDT
6.95 USD +0.07 (+1.02%)
OPEN:
6.88
DAY RANGE:
6.88 - 7.07
PE:
-15.97
PB:
2.01
PS:
1.62
WTD % 0.73
MTD % -23.73
QTD % -24.40
YTD % -32.35
* Updated at market close
3 Years OHLC Graph (NYSE:DDD)
3D Systems Corporation (NYSE:DDD) opened on Aug 21, 2019 at 6.96 USD and went marginally up by 0.15%. The intraday price range was 6.81 - 6.99 USD and eventually ended the session at 6.88 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 6.47 - 21.78 USD.
IDCC InterDigit ... -23.48 49.29 -0.01 (-0.02%) 08/22 14:37 EDT 1.07 -23.48 -23.45 -25.79
InterDigital Inc
NASDAQ:IDCC
08/22 14:37 EDT
49.29 USD -0.01 (-0.02%)
OPEN:
49.33
DAY RANGE:
49.15 - 49.67
PE:
76.67
PB:
2.40
PS:
6.90
WTD % 1.07
MTD % -23.48
QTD % -23.45
YTD % -25.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:IDCC)
InterDigital Inc (NASDAQ:IDCC) opened on Aug 21, 2019 at 50.21 USD and went marginally down by -0.66%. The intraday price range was 49.28 - 50.22 USD and eventually ended the session at 49.30 USD. The stock trade volume was 233,900.00 shares. The company's 52-week range is 47.58 - 83.65 USD.
PLT Plantronic ... -27.53 28.65 +0.82 (+2.95%) 08/22 14:37 EDT 1.72 -27.53 -24.87 -15.92
Plantronics Inc
NYSE:PLT
08/22 14:37 EDT
28.65 USD +0.82 (+2.95%)
OPEN:
27.81
DAY RANGE:
27.81 - 28.90
PE:
-7.50
PB:
2.52
PS:
0.77
WTD % 1.72
MTD % -27.53
QTD % -24.87
YTD % -15.92
* Updated at market close
3 Years OHLC Graph (NYSE:PLT)
Plantronics Inc (NYSE:PLT) opened on Aug 21, 2019 at 27.74 USD and increased by 1.76%. The intraday price range was 27.53 - 28.11 USD and eventually ended the session at 27.83 USD. The stock trade volume was 274,300.00 shares. The company's 52-week range is 26.09 - 68.71 USD.
CARS Cars.com I ... -52.37 8.96 -0.10 (-1.05%) 08/22 14:37 EDT 0.56 -52.37 -54.11 -57.91
Cars.com Inc.
NYSE:CARS
08/22 14:37 EDT
8.96 USD -0.10 (-1.05%)
OPEN:
9.05
DAY RANGE:
8.81 - 9.08
PE:
140.86
PB:
0.91
PS:
2.07
WTD % 0.56
MTD % -52.37
QTD % -54.11
YTD % -57.91
* Updated at market close
3 Years OHLC Graph (NYSE:CARS)
Cars.com Inc. (NYSE:CARS) opened on Aug 21, 2019 at 8.91 USD and increased by 1.69%. The intraday price range was 8.88 - 9.12 USD and eventually ended the session at 9.05 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 8.69 - 28.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.