For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - S&P 400

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARW Arrow Elec ... -5.08 67.65 -1.25 (-1.81%) Market Close 07/16 -1.89 -5.08 -5.08 -1.89
Arrow Electronics Inc
NYSE:ARW
Market Close 07/16
67.65 USD -1.25 (-1.81%)
OPEN:
64.99
DAY RANGE:
63.87 - 68.05
PE:
9.32
PB:
1.13
PS:
0.22
WTD % -1.89
MTD % -5.08
QTD % -5.08
YTD % -1.89
* Updated at market close
3 Years OHLC Graph (NYSE:ARW)
Arrow Electronics Inc (NYSE:ARW) opened on Jul 16, 2019 at 64.99 USD and decreased by -1.81%. The intraday price range was 63.87 - 68.05 USD and eventually ended the session at 67.65 USD. The stock trade volume was 1.86 M shares. The company's 52-week range is 62.35 - 86.62 USD.
BDC Belden Inc -8.41 54.56 +0.08 (+0.15%) Market Close 07/16 -0.40 -8.41 -8.41 30.62
Belden Inc
NYSE:BDC
Market Close 07/16
54.56 USD +0.08 (+0.15%)
OPEN:
54.43
DAY RANGE:
53.65 - 55.58
PE:
14.59
PB:
1.21
PS:
0.83
WTD % -0.40
MTD % -8.41
QTD % -8.41
YTD % 30.62
* Updated at market close
3 Years OHLC Graph (NYSE:BDC)
Belden Inc (NYSE:BDC) opened on Jul 16, 2019 at 54.43 USD and went marginally up by 0.15%. The intraday price range was 53.65 - 55.58 USD and eventually ended the session at 54.56 USD. The stock trade volume was 281,300.00 shares. The company's 52-week range is 37.79 - 76.39 USD.
CGNX Cognex Cor ... -10.32 43.03 +0.52 (+1.22%) Market Close 07/16 1.44 -10.32 -10.32 11.27
COGNEX CORP
NASDAQ:CGNX
Market Close 07/16
43.03 USD +0.52 (+1.22%)
OPEN:
39.98
DAY RANGE:
39.98 - 43.20
PE:
40.69
PB:
5.87
PS:
10.74
WTD % 1.44
MTD % -10.32
QTD % -10.32
YTD % 11.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:CGNX)
COGNEX CORP (NASDAQ:CGNX) opened on Jul 16, 2019 at 39.98 USD and increased by 1.22%. The intraday price range was 39.98 - 43.20 USD and eventually ended the session at 43.03 USD. The stock trade volume was 2.03 M shares. The company's 52-week range is 34.88 - 59.18 USD.
IPGP IPG Photon ... -13.87 132.86 -2.24 (-1.66%) Market Close 07/16 -5.55 -13.87 -13.87 17.27
IPG Photonics Corporation
NASDAQ:IPGP
Market Close 07/16
132.86 USD -2.24 (-1.66%)
OPEN:
135.32
DAY RANGE:
130.55 - 135.82
PE:
22.93
PB:
2.74
PS:
5.69
WTD % -5.55
MTD % -13.87
QTD % -13.87
YTD % 17.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPGP)
IPG Photonics Corporation (NASDAQ:IPGP) opened on Jul 16, 2019 at 135.32 USD and decreased by -1.66%. The intraday price range was 130.55 - 135.82 USD and eventually ended the session at 132.86 USD. The stock trade volume was 608,300.00 shares. The company's 52-week range is 104.64 - 243.43 USD.
ZBRA Zebra Tech ... -4.85 199.32 +1.97 (+1.00%) Market Close 07/16 -0.56 -4.85 -4.85 25.18
Zebra Technologies Corporation
NASDAQ:ZBRA
Market Close 07/16
199.32 USD +1.97 (+1.00%)
OPEN:
197.95
DAY RANGE:
196.15 - 200.44
PE:
26.32
PB:
6.42
PS:
2.62
WTD % -0.56
MTD % -4.85
QTD % -4.85
YTD % 25.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZBRA)
Zebra Technologies Corporation (NASDAQ:ZBRA) opened on Jul 16, 2019 at 197.95 USD and went marginally up by 1.00%. The intraday price range was 196.15 - 200.44 USD and eventually ended the session at 199.32 USD. The stock trade volume was 496,000.00 shares. The company's 52-week range is 136.16 - 237.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.