For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - S&P 400

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JCOM j2 Global ... -5.73 59.59 -0.29 (-0.48%) Market Close 07/08 -3.40 -5.73 -5.73 -36.41
j2 Global Inc
NASDAQ:JCOM
Market Close 07/08
59.59 USD -0.29 (-0.48%)
OPEN:
60.07
DAY RANGE:
58.81 - 61.03
PE:
29.63
PB:
3.30
PS:
3.36
WTD % -3.40
MTD % -5.73
QTD % -5.73
YTD % -36.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:JCOM)
j2 Global Inc (NASDAQ:JCOM) opened on Jul 8, 2020 at 60.07 USD and went marginally down by -0.48%. The intraday price range was 58.81 - 61.03 USD and eventually ended the session at 59.59 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 58.00 - 104.57 USD.
LDOS Leidos Hol ... -5.99 88.06 +0.17 (+0.19%) Market Close 07/08 -5.96 -5.99 -5.99 -10.04
Leidos Holdings Inc
NYSE:LDOS
Market Close 07/08
88.06 USD +0.17 (+0.19%)
OPEN:
88.13
DAY RANGE:
86.09 - 88.28
PE:
17.86
PB:
2.37
PS:
1.09
WTD % -5.96
MTD % -5.99
QTD % -5.99
YTD % -10.04
* Updated at market close
3 Years OHLC Graph (NYSE:LDOS)
Leidos Holdings Inc (NYSE:LDOS) opened on Jul 8, 2020 at 88.13 USD and went marginally up by 0.19%. The intraday price range was 86.09 - 88.28 USD and eventually ended the session at 88.06 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 68.00 - 125.84 USD.
ACIW ACI Worldw ... -6.11 25.34 +0.05 (+0.20%) Market Close 07/08 -5.38 -6.11 -6.11 -33.11
ACI Worldwide Inc
NASDAQ:ACIW
Market Close 07/08
25.34 USD +0.05 (+0.20%)
OPEN:
25.28
DAY RANGE:
24.83 - 25.39
PE:
48.37
PB:
3.06
PS:
3.75
WTD % -5.38
MTD % -6.11
QTD % -6.11
YTD % -33.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACIW)
ACI Worldwide Inc (NASDAQ:ACIW) opened on Jul 8, 2020 at 25.28 USD and went marginally up by 0.20%. The intraday price range was 24.83 - 25.39 USD and eventually ended the session at 25.34 USD. The stock trade volume was 530,500.00 shares. The company's 52-week range is 20.03 - 39.37 USD.
NCR NCR Corpor ... -6.64 16.17 -0.12 (-0.74%) Market Close 07/08 -9.21 -6.64 -6.64 -54.01
NCR Corporation
NYSE:NCR
Market Close 07/08
16.17 USD -0.12 (-0.74%)
OPEN:
16.34
DAY RANGE:
15.77 - 16.38
PE:
33.44
PB:
6.91
PS:
0.57
WTD % -9.21
MTD % -6.64
QTD % -6.64
YTD % -54.01
* Updated at market close
3 Years OHLC Graph (NYSE:NCR)
NCR Corporation (NYSE:NCR) opened on Jul 8, 2020 at 16.34 USD and went marginally down by -0.74%. The intraday price range was 15.77 - 16.38 USD and eventually ended the session at 16.17 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 10.55 - 35.87 USD.
SAIC Science Ap ... -7.29 72.02 -0.41 (-0.57%) Market Close 07/08 -6.91 -7.29 -7.29 -17.24
Science Applications International Corp
NYSE:SAIC
Market Close 07/08
72.02 USD -0.41 (-0.57%)
OPEN:
72.50
DAY RANGE:
70.75 - 73.15
PE:
25.60
PB:
1.94
PS:
0.87
WTD % -6.91
MTD % -7.29
QTD % -7.29
YTD % -17.24
* Updated at market close
3 Years OHLC Graph (NYSE:SAIC)
Science Applications International Corp (NYSE:SAIC) opened on Jul 8, 2020 at 72.50 USD and went marginally down by -0.57%. The intraday price range was 70.75 - 73.15 USD and eventually ended the session at 72.02 USD. The stock trade volume was 527,400.00 shares. The company's 52-week range is 45.45 - 96.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.