For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - S&P 400

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PLT Plantronic ... -5.25 24.01 -0.06 (-0.25%) Market Close 12/12 0.38 -5.25 -35.66 -27.46
Plantronics Inc
NYSE:PLT
Market Close 12/12
24.01 USD -0.06 (-0.25%)
OPEN:
24.15
DAY RANGE:
24.00 - 24.75
PE:
-7.50
PB:
2.52
PS:
0.77
WTD % 0.38
MTD % -5.25
QTD % -35.66
YTD % -27.46
* Updated at market close
3 Years OHLC Graph (NYSE:PLT)
Plantronics Inc (NYSE:PLT) opened on Dec 12, 2019 at 24.15 USD and went marginally down by -0.25%. The intraday price range was 24.00 - 24.75 USD and eventually ended the session at 24.01 USD. The stock trade volume was 852,800.00 shares. The company's 52-week range is 22.80 - 53.92 USD.
BLKB Blackbaud ... -5.73 78.13 -0.82 (-1.04%) Market Close 12/12 -2.19 -5.73 -13.52 24.21
Blackbaud Inc
NASDAQ:BLKB
Market Close 12/12
78.13 USD -0.82 (-1.04%)
OPEN:
78.81
DAY RANGE:
77.78 - 80.44
PE:
146.49
PB:
8.17
PS:
4.57
WTD % -2.19
MTD % -5.73
QTD % -13.52
YTD % 24.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:BLKB)
Blackbaud Inc (NASDAQ:BLKB) opened on Dec 12, 2019 at 78.81 USD and decreased by -1.04%. The intraday price range was 77.78 - 80.44 USD and eventually ended the session at 78.13 USD. The stock trade volume was 148,000.00 shares. The company's 52-week range is 58.23 - 97.35 USD.
CARS Cars.com I ... -5.94 12.50 -0.02 (-0.16%) Market Close 12/12 0.56 -5.94 39.20 -41.86
Cars.com Inc.
NYSE:CARS
Market Close 12/12
12.50 USD -0.02 (-0.16%)
OPEN:
12.49
DAY RANGE:
12.40 - 12.71
PE:
140.86
PB:
0.91
PS:
2.07
WTD % 0.56
MTD % -5.94
QTD % 39.20
YTD % -41.86
* Updated at market close
3 Years OHLC Graph (NYSE:CARS)
Cars.com Inc. (NYSE:CARS) opened on Dec 12, 2019 at 12.49 USD and went marginally down by -0.16%. The intraday price range was 12.40 - 12.71 USD and eventually ended the session at 12.50 USD. The stock trade volume was 511,800.00 shares. The company's 52-week range is 8.23 - 28.50 USD.
MANH Manhattan ... -6.68 77.93 -0.91 (-1.15%) Market Close 12/12 -4.77 -6.68 -3.40 83.93
Manhattan Associates Inc
NASDAQ:MANH
Market Close 12/12
77.93 USD -0.91 (-1.15%)
OPEN:
78.57
DAY RANGE:
77.75 - 79.89
PE:
47.16
PB:
18.83
PS:
7.60
WTD % -4.77
MTD % -6.68
QTD % -3.40
YTD % 83.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:MANH)
Manhattan Associates Inc (NASDAQ:MANH) opened on Dec 12, 2019 at 78.57 USD and decreased by -1.15%. The intraday price range was 77.75 - 79.89 USD and eventually ended the session at 77.93 USD. The stock trade volume was 336,000.00 shares. The company's 52-week range is 39.01 - 89.53 USD.
CVLT CommVault ... -9.64 45.74 -1.09 (-2.33%) Market Close 12/12 -5.12 -9.64 2.30 -22.59
CommVault Systems Inc
NASDAQ:CVLT
Market Close 12/12
45.74 USD -1.09 (-2.33%)
OPEN:
46.77
DAY RANGE:
45.66 - 47.14
PE:
413.50
PB:
7.59
PS:
3.24
WTD % -5.12
MTD % -9.64
QTD % 2.30
YTD % -22.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:CVLT)
CommVault Systems Inc (NASDAQ:CVLT) opened on Dec 12, 2019 at 46.77 USD and fell by -2.33%. The intraday price range was 45.66 - 47.14 USD and eventually ended the session at 45.74 USD. The stock trade volume was 482,500.00 shares. The company's 52-week range is 40.73 - 69.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.