For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - S&P 400

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ACIW ACI Worldw ... -6.59 35.39 -0.46 (-1.28%) Market Close 01/27 -1.28 -6.59 -6.59 -6.59
ACI Worldwide Inc
NASDAQ:ACIW
Market Close 01/27
35.39 USD -0.46 (-1.28%)
OPEN:
35.08
DAY RANGE:
34.96 - 35.86
PE:
48.37
PB:
3.06
PS:
3.75
WTD % -1.28
MTD % -6.59
QTD % -6.59
YTD % -6.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACIW)
ACI Worldwide Inc (NASDAQ:ACIW) opened on Jan 27, 2020 at 35.08 USD and decreased by -1.28%. The intraday price range was 34.96 - 35.86 USD and eventually ended the session at 35.39 USD. The stock trade volume was 693,300.00 shares. The company's 52-week range is 28.02 - 39.37 USD.
IPGP IPG Photon ... -7.07 134.67 -9.66 (-6.69%) Market Close 01/27 -6.69 -7.07 -7.07 -7.07
IPG Photonics Corporation
NASDAQ:IPGP
Market Close 01/27
134.67 USD -9.66 (-6.69%)
OPEN:
139.53
DAY RANGE:
134.01 - 139.53
PE:
27.01
PB:
2.74
PS:
5.99
WTD % -6.69
MTD % -7.07
QTD % -7.07
YTD % -7.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPGP)
IPG Photonics Corporation (NASDAQ:IPGP) opened on Jan 27, 2020 at 139.53 USD and downturned by -6.69%. The intraday price range was 134.01 - 139.53 USD and eventually ended the session at 134.67 USD. The stock trade volume was 428,500.00 shares. The company's 52-week range is 113.67 - 182.17 USD.
COHR Coherent I ... -7.69 153.56 -11.50 (-6.97%) Market Close 01/27 -6.97 -7.69 -7.69 -7.69
COHERENT INC
NASDAQ:COHR
Market Close 01/27
153.56 USD -11.50 (-6.97%)
OPEN:
159.50
DAY RANGE:
153.19 - 161.28
PE:
26.23
PB:
3.18
PS:
2.11
WTD % -6.97
MTD % -7.69
QTD % -7.69
YTD % -7.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:COHR)
COHERENT INC (NASDAQ:COHR) opened on Jan 27, 2020 at 159.50 USD and downturned by -6.97%. The intraday price range was 153.19 - 161.28 USD and eventually ended the session at 153.56 USD. The stock trade volume was 247,200.00 shares. The company's 52-week range is 107.18 - 178.08 USD.
BDC Belden Inc -8.76 50.18 -0.20 (-0.40%) Market Close 01/27 -0.40 -8.76 -8.76 -8.76
Belden Inc
NYSE:BDC
Market Close 01/27
50.18 USD -0.20 (-0.40%)
OPEN:
48.64
DAY RANGE:
48.40 - 50.61
PE:
14.75
PB:
1.21
PS:
0.93
WTD % -0.40
MTD % -8.76
QTD % -8.76
YTD % -8.76
* Updated at market close
3 Years OHLC Graph (NYSE:BDC)
Belden Inc (NYSE:BDC) opened on Jan 27, 2020 at 48.64 USD and went marginally down by -0.40%. The intraday price range was 48.40 - 50.61 USD and eventually ended the session at 50.18 USD. The stock trade volume was 334,200.00 shares. The company's 52-week range is 41.50 - 64.33 USD.
FSLR First Sola ... -9.77 50.49 -1.45 (-2.79%) Market Close 01/27 -2.79 -9.77 -9.77 -9.77
First Solar Inc
NASDAQ:FSLR
Market Close 01/27
50.49 USD -1.45 (-2.79%)
OPEN:
51.14
DAY RANGE:
50.44 - 51.23
PE:
285.57
PB:
0.85
PS:
2.79
WTD % -2.79
MTD % -9.77
QTD % -9.77
YTD % -9.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:FSLR)
First Solar Inc (NASDAQ:FSLR) opened on Jan 27, 2020 at 51.14 USD and fell by -2.79%. The intraday price range was 50.44 - 51.23 USD and eventually ended the session at 50.49 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 47.16 - 69.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.