For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - S&P 400

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JKHY Jack Henry ... -4.40 154.87 +2.37 (+1.55%) Market Close 01/26 2.22 -4.40 -4.40 -4.40
Jack Henry & Associates Inc
NASDAQ:JKHY
Market Close 01/26
154.87 USD +2.37 (+1.55%)
OPEN:
152.21
DAY RANGE:
151.83 - 155.76
PE:
36.13
PB:
7.62
PS:
6.79
WTD % 2.22
MTD % -4.40
QTD % -4.40
YTD % -4.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:JKHY)
Jack Henry & Associates Inc (NASDAQ:JKHY) opened on Jan 26, 2021 at 152.21 USD and increased by 1.55%. The intraday price range was 151.83 - 155.76 USD and eventually ended the session at 154.87 USD. The stock trade volume was 430,500.00 shares. The company's 52-week range is 123.64 - 199.68 USD.
WEX Wex Inc -4.90 193.55 -3.88 (-1.97%) Market Close 01/26 -4.06 -4.90 -4.90 -4.90
Wex Inc
NYSE:WEX
Market Close 01/26
193.55 USD -3.88 (-1.97%)
OPEN:
200.52
DAY RANGE:
193.07 - 200.89
PE:
81.61
PB:
3.38
PS:
5.67
WTD % -4.06
MTD % -4.90
QTD % -4.90
YTD % -4.90
* Updated at market close
3 Years OHLC Graph (NYSE:WEX)
Wex Inc (NYSE:WEX) opened on Jan 26, 2021 at 200.52 USD and decreased by -1.97%. The intraday price range was 193.07 - 200.89 USD and eventually ended the session at 193.55 USD. The stock trade volume was 275,000.00 shares. The company's 52-week range is 71.12 - 236.52 USD.
FDS FactSet Re ... -6.20 311.90 -5.62 (-1.77%) Market Close 01/26 -2.60 -6.20 -6.20 -6.20
FactSet Research Systems Inc
NYSE:FDS
Market Close 01/26
311.90 USD -5.62 (-1.77%)
OPEN:
318.19
DAY RANGE:
311.65 - 318.19
PE:
32.16
PB:
16.73
PS:
7.51
WTD % -2.60
MTD % -6.20
QTD % -6.20
YTD % -6.20
* Updated at market close
3 Years OHLC Graph (NYSE:FDS)
FactSet Research Systems Inc (NYSE:FDS) opened on Jan 26, 2021 at 318.19 USD and decreased by -1.77%. The intraday price range was 311.65 - 318.19 USD and eventually ended the session at 311.90 USD. The stock trade volume was 235,800.00 shares. The company's 52-week range is 195.22 - 363.18 USD.
SABR Sabre Corp ... -6.24 11.27 -0.45 (-3.84%) Market Close 01/26 -6.24 -6.24 -6.24 -6.24
Sabre Corporation
NASDAQ:SABR
Market Close 01/26
11.27 USD -0.45 (-3.84%)
OPEN:
11.85
DAY RANGE:
11.27 - 11.87
PE:
25.52
PB:
6.16
PS:
1.54
WTD % -6.24
MTD % -6.24
QTD % -6.24
YTD % -6.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Jan 26, 2021 at 11.85 USD and slipped by -3.84%. The intraday price range was 11.27 - 11.87 USD and eventually ended the session at 11.27 USD. The stock trade volume was 7.98 M shares. The company's 52-week range is 3.30 - 22.99 USD.
NCR NCR Corpor ... -11.45 33.27 -0.80 (-2.35%) Market Close 01/26 -0.48 -11.45 -11.45 -11.45
NCR Corporation
NYSE:NCR
Market Close 01/26
33.27 USD -0.80 (-2.35%)
OPEN:
34.60
DAY RANGE:
33.22 - 34.69
PE:
33.44
PB:
6.91
PS:
0.57
WTD % -0.48
MTD % -11.45
QTD % -11.45
YTD % -11.45
* Updated at market close
3 Years OHLC Graph (NYSE:NCR)
NCR Corporation (NYSE:NCR) opened on Jan 26, 2021 at 34.60 USD and fell by -2.35%. The intraday price range was 33.22 - 34.69 USD and eventually ended the session at 33.27 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 10.55 - 38.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.