For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Information Technology - S&P 400

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CIEN Ciena Corp ... -5.17 37.20 -0.43 (-1.14%) Market Close 10/16 -1.59 -5.17 -5.17 9.70
Ciena Corporation
NYSE:CIEN
Market Close 10/16
37.20 USD -0.43 (-1.14%)
OPEN:
37.64
DAY RANGE:
37.04 - 37.87
PE:
28.42
PB:
2.31
PS:
1.78
WTD % -1.59
MTD % -5.17
QTD % -5.17
YTD % 9.70
* Updated at market close
3 Years OHLC Graph (NYSE:CIEN)
Ciena Corporation (NYSE:CIEN) opened on Oct 16, 2019 at 37.64 USD and decreased by -1.14%. The intraday price range was 37.04 - 37.87 USD and eventually ended the session at 37.20 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 29.30 - 46.78 USD.
LDOS Leidos Hol ... -5.29 81.34 -0.89 (-1.08%) Market Close 10/16 -2.19 -5.29 -5.29 54.29
Leidos Holdings Inc
NYSE:LDOS
Market Close 10/16
81.34 USD -0.89 (-1.08%)
OPEN:
81.76
DAY RANGE:
81.08 - 82.29
PE:
17.86
PB:
2.37
PS:
1.09
WTD % -2.19
MTD % -5.29
QTD % -5.29
YTD % 54.29
* Updated at market close
3 Years OHLC Graph (NYSE:LDOS)
Leidos Holdings Inc (NYSE:LDOS) opened on Oct 16, 2019 at 81.76 USD and decreased by -1.08%. The intraday price range was 81.08 - 82.29 USD and eventually ended the session at 81.34 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 50.33 - 89.00 USD.
NTCT NetScout S ... -7.50 21.33 +0.08 (+0.40%) Market Close 10/16 -3.00 -7.50 -7.50 -9.73
NetScout Systems Inc
NASDAQ:NTCT
Market Close 10/16
21.33 USD +0.08 (+0.40%)
OPEN:
21.23
DAY RANGE:
20.96 - 21.97
PE:
-47.91
PB:
1.06
PS:
2.20
WTD % -3.00
MTD % -7.50
QTD % -7.50
YTD % -9.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTCT)
NetScout Systems Inc (NASDAQ:NTCT) opened on Oct 16, 2019 at 21.23 USD and went marginally up by 0.40%. The intraday price range was 20.96 - 21.97 USD and eventually ended the session at 21.33 USD. The stock trade volume was 719,400.00 shares. The company's 52-week range is 20.94 - 30.30 USD.
MPWR Monolithic ... -8.85 141.86 -2.75 (-1.90%) Market Close 10/16 2.70 -8.85 -8.85 22.03
Monolithic Power Systems Inc
NASDAQ:MPWR
Market Close 10/16
141.86 USD -2.75 (-1.90%)
OPEN:
143.73
DAY RANGE:
141.76 - 145.06
PE:
54.53
PB:
7.70
PS:
9.66
WTD % 2.70
MTD % -8.85
QTD % -8.85
YTD % 22.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:MPWR)
Monolithic Power Systems Inc (NASDAQ:MPWR) opened on Oct 16, 2019 at 143.73 USD and decreased by -1.90%. The intraday price range was 141.76 - 145.06 USD and eventually ended the session at 141.86 USD. The stock trade volume was 534,300.00 shares. The company's 52-week range is 101.99 - 163.21 USD.
DBD Diebold In ... -16.34 9.37 -0.05 (-0.53%) Market Close 10/16 0.43 -16.34 -16.34 276.31
Diebold Incorporated
NYSE:DBD
Market Close 10/16
9.37 USD -0.05 (-0.53%)
OPEN:
9.36
DAY RANGE:
9.24 - 9.54
PE:
-1.29
PB:
-1.02
PS:
0.15
WTD % 0.43
MTD % -16.34
QTD % -16.34
YTD % 276.31
* Updated at market close
3 Years OHLC Graph (NYSE:DBD)
Diebold Incorporated (NYSE:DBD) opened on Oct 16, 2019 at 9.36 USD and went marginally down by -0.53%. The intraday price range was 9.24 - 9.54 USD and eventually ended the session at 9.37 USD. The stock trade volume was 614,600.00 shares. The company's 52-week range is 2.41 - 14.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.