For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - S&P 400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VVV VALVOLINE ... 2.94 19.46 -0.15 (-0.74%) 10/21 14:58 EDT -0.51 2.94 2.94 -8.45
VALVOLINE INC
NYSE:VVV
10/21 14:58 EDT
19.46 USD -0.15 (-0.74%)
OPEN:
19.60
DAY RANGE:
19.17 - 19.70
PE:
16.55
PB:
-11.46
PS:
1.57
WTD % -0.51
MTD % 2.94
QTD % 2.94
YTD % -8.45
* Updated at market close
3 Years OHLC Graph (NYSE:VVV)
VALVOLINE INC (NYSE:VVV) opened on Oct 20, 2020 at 19.58 USD and went marginally up by 0.98%. The intraday price range was 19.52 - 19.97 USD and eventually ended the session at 19.60 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 9.06 - 23.90 USD.
CMP Compass Mi ... 2.29 61.55 +0.84 (+1.38%) 10/21 14:58 EDT -1.43 2.29 2.29 -0.41
Compass Minerals International Inc
NYSE:CMP
10/21 14:58 EDT
61.55 USD +0.84 (+1.38%)
OPEN:
60.78
DAY RANGE:
60.52 - 62.43
PE:
31.76
PB:
2.61
PS:
1.28
WTD % -1.43
MTD % 2.29
QTD % 2.29
YTD % -0.41
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Oct 20, 2020 at 60.99 USD and went marginally down by -0.07%. The intraday price range was 60.50 - 62.00 USD and eventually ended the session at 60.71 USD. The stock trade volume was 106,800.00 shares. The company's 52-week range is 34.39 - 66.14 USD.
UFS Domtar Cor ... 1.41 27.31 +0.67 (+2.52%) 10/21 14:58 EDT -0.49 1.41 1.41 -30.33
Domtar Corporation
NYSE:UFS
10/21 14:58 EDT
27.31 USD +0.67 (+2.52%)
OPEN:
26.66
DAY RANGE:
26.66 - 27.47
PE:
9.87
PB:
0.87
PS:
0.52
WTD % -0.49
MTD % 1.41
QTD % 1.41
YTD % -30.33
* Updated at market close
3 Years OHLC Graph (NYSE:UFS)
Domtar Corporation (NYSE:UFS) opened on Oct 20, 2020 at 26.35 USD and increased by 1.83%. The intraday price range was 26.23 - 26.88 USD and eventually ended the session at 26.64 USD. The stock trade volume was 555,300.00 shares. The company's 52-week range is 18.40 - 41.00 USD.
RGLD Royal Gold ... 0.86 121.78 +0.58 (+0.48%) 10/21 14:58 EDT -1.04 0.86 0.86 -0.86
Royal Gold Inc
NASDAQ:RGLD
10/21 14:58 EDT
121.78 USD +0.58 (+0.48%)
OPEN:
121.27
DAY RANGE:
121.27 - 123.93
PE:
71.67
PB:
3.14
PS:
15.84
WTD % -1.04
MTD % 0.86
QTD % 0.86
YTD % -0.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Oct 20, 2020 at 122.15 USD and increased by 1.34%. The intraday price range was 119.01 - 122.15 USD and eventually ended the session at 121.20 USD. The stock trade volume was 259,100.00 shares. The company's 52-week range is 59.78 - 147.64 USD.
CRS Carpenter ... -3.63 17.24 -0.26 (-1.49%) 10/21 14:58 EDT -5.30 -3.63 -3.63 -64.85
Carpenter Technology Corp
NYSE:CRS
10/21 14:58 EDT
17.24 USD -0.26 (-1.49%)
OPEN:
17.51
DAY RANGE:
17.23 - 17.71
PE:
13.69
PB:
1.66
PS:
0.93
WTD % -5.30
MTD % -3.63
QTD % -3.63
YTD % -64.85
* Updated at market close
3 Years OHLC Graph (NYSE:CRS)
Carpenter Technology Corp (NYSE:CRS) opened on Oct 20, 2020 at 18.31 USD and fell by -2.78%. The intraday price range was 17.47 - 18.53 USD and eventually ended the session at 17.50 USD. The stock trade volume was 413,300.00 shares. The company's 52-week range is 13.60 - 54.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.