For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CC Chemours C ... -21.63 18.81 -0.34 (-1.78%) Market Close 07/19 -4.71 -21.63 -21.63 -33.35
Chemours Co
NYSE:CC
Market Close 07/19
18.81 USD -0.34 (-1.78%)
OPEN:
19.11
DAY RANGE:
18.76 - 19.27
PE:
8.17
PB:
4.76
PS:
0.99
WTD % -4.71
MTD % -21.63
QTD % -21.63
YTD % -33.35
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Jul 19, 2019 at 19.11 USD and decreased by -1.78%. The intraday price range was 18.76 - 19.27 USD and eventually ended the session at 18.81 USD. The stock trade volume was 2.40 M shares. The company's 52-week range is 18.74 - 48.97 USD.
EXP Eagle Mate ... -7.22 86.01 +0.49 (+0.57%) Market Close 07/19 0.76 -7.22 -7.22 40.93
Eagle Materials Inc
NYSE:EXP
Market Close 07/19
86.01 USD +0.49 (+0.57%)
OPEN:
85.65
DAY RANGE:
85.59 - 87.64
PE:
56.96
PB:
3.20
PS:
2.82
WTD % 0.76
MTD % -7.22
QTD % -7.22
YTD % 40.93
* Updated at market close
3 Years OHLC Graph (NYSE:EXP)
Eagle Materials Inc (NYSE:EXP) opened on Jul 19, 2019 at 85.65 USD and went marginally up by 0.57%. The intraday price range was 85.59 - 87.64 USD and eventually ended the session at 86.01 USD. The stock trade volume was 383,700.00 shares. The company's 52-week range is 57.00 - 111.42 USD.
SON Sonoco Pro ... -6.76 60.92 -0.73 (-1.18%) Market Close 07/19 -6.51 -6.76 -6.76 14.66
Sonoco Products Company
NYSE:SON
Market Close 07/19
60.92 USD -0.73 (-1.18%)
OPEN:
61.65
DAY RANGE:
59.94 - 61.72
PE:
19.79
PB:
3.02
PS:
1.14
WTD % -6.51
MTD % -6.76
QTD % -6.76
YTD % 14.66
* Updated at market close
3 Years OHLC Graph (NYSE:SON)
Sonoco Products Company (NYSE:SON) opened on Jul 19, 2019 at 61.65 USD and decreased by -1.18%. The intraday price range was 59.94 - 61.72 USD and eventually ended the session at 60.92 USD. The stock trade volume was 968,700.00 shares. The company's 52-week range is 50.30 - 66.57 USD.
SXT Sensient T ... -8.82 67.00 -3.78 (-5.34%) Market Close 07/19 -8.89 -8.82 -8.82 19.96
Sensient Technologies Corp
NYSE:SXT
Market Close 07/19
67.00 USD -3.78 (-5.34%)
OPEN:
67.68
DAY RANGE:
65.25 - 69.00
PE:
18.78
PB:
2.75
PS:
2.08
WTD % -8.89
MTD % -8.82
QTD % -8.82
YTD % 19.96
* Updated at market close
3 Years OHLC Graph (NYSE:SXT)
Sensient Technologies Corp (NYSE:SXT) opened on Jul 19, 2019 at 67.68 USD and went down by -5.34%. The intraday price range was 65.25 - 69.00 USD and eventually ended the session at 67.00 USD. The stock trade volume was 790,500.00 shares. The company's 52-week range is 51.93 - 78.40 USD.
UFS Domtar Cor ... -7.46 41.21 -0.07 (-0.17%) Market Close 07/19 -0.79 -7.46 -7.46 17.31
Domtar Corporation
NYSE:UFS
Market Close 07/19
41.21 USD -0.07 (-0.17%)
OPEN:
41.40
DAY RANGE:
41.15 - 41.60
PE:
10.13
PB:
0.87
PS:
0.57
WTD % -0.79
MTD % -7.46
QTD % -7.46
YTD % 17.31
* Updated at market close
3 Years OHLC Graph (NYSE:UFS)
Domtar Corporation (NYSE:UFS) opened on Jul 19, 2019 at 41.40 USD and went marginally down by -0.17%. The intraday price range was 41.15 - 41.60 USD and eventually ended the session at 41.21 USD. The stock trade volume was 487,100.00 shares. The company's 52-week range is 33.81 - 54.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.