For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CC Chemours C ... -36.00 9.77 +0.26 (+2.68%) 03/30 15:21 EDT 4.16 -36.00 -47.43 -47.43
Chemours Co
NYSE:CC
03/30 15:21 EDT
9.77 USD +0.26 (+2.68%)
OPEN:
9.51
DAY RANGE:
9.20 - 10.50
PE:
6.76
PB:
4.76
PS:
0.67
WTD % 4.16
MTD % -36.00
QTD % -47.43
YTD % -47.43
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Mar 27, 2020 at 10.38 USD and slumped by -12.11%. The intraday price range was 9.19 - 10.39 USD and eventually ended the session at 9.51 USD. The stock trade volume was 4.28 M shares. The company's 52-week range is 8.01 - 41.60 USD.
LPX Louisiana- ... -38.17 17.73 +0.14 (+0.77%) 03/30 15:21 EDT 23.09 -38.17 -40.71 -40.71
Louisiana-Pacific Corporation
NYSE:LPX
03/30 15:21 EDT
17.73 USD +0.14 (+0.77%)
OPEN:
17.55
DAY RANGE:
17.30 - 18.10
PE:
19.42
PB:
1.85
PS:
1.30
WTD % 23.09
MTD % -38.17
QTD % -40.71
YTD % -40.71
* Updated at market close
3 Years OHLC Graph (NYSE:LPX)
Louisiana-Pacific Corporation (NYSE:LPX) opened on Mar 27, 2020 at 17.05 USD and slipped by -3.40%. The intraday price range was 16.77 - 18.11 USD and eventually ended the session at 17.59 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 12.97 - 34.35 USD.
OI Owens-Illi ... -38.70 6.70 +0.08 (+1.13%) 03/30 15:21 EDT 16.75 -38.70 -44.51 -44.51
Owens-Illinois Inc
NYSE:OI
03/30 15:21 EDT
6.70 USD +0.08 (+1.13%)
OPEN:
6.63
DAY RANGE:
6.14 - 6.72
PE:
10.60
PB:
3.04
PS:
0.40
WTD % 16.75
MTD % -38.70
QTD % -44.51
YTD % -44.51
* Updated at market close
3 Years OHLC Graph (NYSE:OI)
Owens-Illinois Inc (NYSE:OI) opened on Mar 27, 2020 at 6.54 USD and fell by -2.50%. The intraday price range was 6.12 - 6.82 USD and eventually ended the session at 6.62 USD. The stock trade volume was 2.78 M shares. The company's 52-week range is 4.31 - 20.09 USD.
ATI Allegheny ... -47.28 8.67 -0.34 (-3.77%) 03/30 15:21 EDT 44.16 -47.28 -56.39 -56.39
Allegheny Technologies Incorporated
NYSE:ATI
03/30 15:21 EDT
8.67 USD -0.34 (-3.77%)
OPEN:
9.04
DAY RANGE:
8.15 - 9.24
PE:
17.38
PB:
1.45
PS:
0.77
WTD % 44.16
MTD % -47.28
QTD % -56.39
YTD % -56.39
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Mar 27, 2020 at 8.01 USD and accelerated by 5.50%. The intraday price range was 7.88 - 9.35 USD and eventually ended the session at 9.01 USD. The stock trade volume was 3.77 M shares. The company's 52-week range is 4.95 - 27.49 USD.
CRS Carpenter ... -47.70 18.37 -0.85 (-4.42%) 03/30 15:21 EDT 29.25 -47.70 -61.39 -61.39
Carpenter Technology Corp
NYSE:CRS
03/30 15:21 EDT
18.37 USD -0.85 (-4.42%)
OPEN:
19.10
DAY RANGE:
18.12 - 19.45
PE:
13.69
PB:
1.66
PS:
0.93
WTD % 29.25
MTD % -47.70
QTD % -61.39
YTD % -61.39
* Updated at market close
3 Years OHLC Graph (NYSE:CRS)
Carpenter Technology Corp (NYSE:CRS) opened on Mar 27, 2020 at 20.31 USD and tumbled by -9.13%. The intraday price range was 18.94 - 20.38 USD and eventually ended the session at 19.22 USD. The stock trade volume was 682,400.00 shares. The company's 52-week range is 13.60 - 56.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.