For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - S&P 400

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATR AptarGroup ... 0.95 138.19 +0.08 (+0.06%) Market Close 01/22 -0.46 0.95 0.95 0.95
AptarGroup Inc
NYSE:ATR
Market Close 01/22
138.19 USD +0.08 (+0.06%)
OPEN:
137.86
DAY RANGE:
137.11 - 138.38
PE:
36.15
PB:
4.15
PS:
2.78
WTD % -0.46
MTD % 0.95
QTD % 0.95
YTD % 0.95
* Updated at market close
3 Years OHLC Graph (NYSE:ATR)
AptarGroup Inc (NYSE:ATR) opened on Jan 22, 2021 at 137.86 USD and went marginally up by 0.06%. The intraday price range was 137.11 - 138.38 USD and eventually ended the session at 138.19 USD. The stock trade volume was 227,800.00 shares. The company's 52-week range is 79.84 - 141.33 USD.
CMP Compass Mi ... 0.89 62.27 +0.08 (+0.13%) Market Close 01/22 -1.06 0.89 0.89 0.89
Compass Minerals International Inc
NYSE:CMP
Market Close 01/22
62.27 USD +0.08 (+0.13%)
OPEN:
61.32
DAY RANGE:
61.32 - 62.42
PE:
31.76
PB:
2.61
PS:
1.28
WTD % -1.06
MTD % 0.89
QTD % 0.89
YTD % 0.89
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Jan 22, 2021 at 61.32 USD and went marginally up by 0.13%. The intraday price range was 61.32 - 62.42 USD and eventually ended the session at 62.27 USD. The stock trade volume was 181,200.00 shares. The company's 52-week range is 34.39 - 66.25 USD.
SLGN Silgan Hol ... 0.86 37.40 +0.48 (+1.30%) Market Close 01/22 3.69 0.86 0.86 0.86
Silgan Holdings Inc
NASDAQ:SLGN
Market Close 01/22
37.40 USD +0.48 (+1.30%)
OPEN:
36.94
DAY RANGE:
36.55 - 37.61
PE:
16.81
PB:
2.97
PS:
0.76
WTD % 3.69
MTD % 0.86
QTD % 0.86
YTD % 0.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLGN)
Silgan Holdings Inc (NASDAQ:SLGN) opened on Jan 22, 2021 at 36.94 USD and increased by 1.30%. The intraday price range was 36.55 - 37.61 USD and eventually ended the session at 37.40 USD. The stock trade volume was 576,900.00 shares. The company's 52-week range is 24.65 - 40.44 USD.
RGLD Royal Gold ... -1.34 104.94 -0.55 (-0.52%) Market Close 01/22 0.76 -1.34 -1.34 -1.34
Royal Gold Inc
NASDAQ:RGLD
Market Close 01/22
104.94 USD -0.55 (-0.52%)
OPEN:
104.00
DAY RANGE:
103.43 - 106.28
PE:
71.67
PB:
3.14
PS:
15.84
WTD % 0.76
MTD % -1.34
QTD % -1.34
YTD % -1.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Jan 22, 2021 at 104.00 USD and went marginally down by -0.52%. The intraday price range was 103.43 - 106.28 USD and eventually ended the session at 104.94 USD. The stock trade volume was 202,200.00 shares. The company's 52-week range is 59.78 - 147.64 USD.
RPM RPM Intern ... -4.20 86.97 +0.05 (+0.06%) Market Close 01/22 0.81 -4.20 -4.20 -4.20
RPM International Inc
NYSE:RPM
Market Close 01/22
86.97 USD +0.05 (+0.06%)
OPEN:
86.33
DAY RANGE:
85.47 - 87.68
PE:
26.37
PB:
4.99
PS:
1.26
WTD % 0.81
MTD % -4.20
QTD % -4.20
YTD % -4.20
* Updated at market close
3 Years OHLC Graph (NYSE:RPM)
RPM International Inc (NYSE:RPM) opened on Jan 22, 2021 at 86.33 USD and went marginally up by 0.06%. The intraday price range was 85.47 - 87.68 USD and eventually ended the session at 86.97 USD. The stock trade volume was 498,500.00 shares. The company's 52-week range is 42.85 - 98.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.