For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - S&P 400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CBT Cabot Corp ... -8.82 43.24 -0.09 (-0.21%) 01/23 12:05 EST -3.28 -8.82 -8.82 -8.82
Cabot Corporation
NYSE:CBT
01/23 12:05 EST
43.24 USD -0.09 (-0.21%)
OPEN:
43.34
DAY RANGE:
42.11 - 43.34
PE:
13.29
PB:
3.35
PS:
0.83
WTD % -3.28
MTD % -8.82
QTD % -8.82
YTD % -8.82
* Updated at market close
3 Years OHLC Graph (NYSE:CBT)
Cabot Corporation (NYSE:CBT) opened on Jan 22, 2020 at 44.35 USD and fell by -2.26%. The intraday price range was 43.15 - 44.54 USD and eventually ended the session at 43.33 USD. The stock trade volume was 190,300.00 shares. The company's 52-week range is 37.11 - 50.58 USD.
CC Chemours C ... -10.23 16.07 -0.17 (-1.08%) 01/23 12:05 EST -6.99 -10.23 -10.23 -10.23
Chemours Co
NYSE:CC
01/23 12:05 EST
16.07 USD -0.17 (-1.08%)
OPEN:
16.25
DAY RANGE:
15.35 - 16.25
PE:
6.76
PB:
4.76
PS:
0.67
WTD % -6.99
MTD % -10.23
QTD % -10.23
YTD % -10.23
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Jan 22, 2020 at 16.71 USD and fell by -2.52%. The intraday price range was 16.04 - 16.73 USD and eventually ended the session at 16.24 USD. The stock trade volume was 1.94 M shares. The company's 52-week range is 11.71 - 41.60 USD.
CRS Carpenter ... -11.85 42.91 -0.98 (-2.22%) 01/23 12:05 EST -5.41 -11.85 -11.85 -11.85
Carpenter Technology Corp
NYSE:CRS
01/23 12:05 EST
42.91 USD -0.98 (-2.22%)
OPEN:
43.90
DAY RANGE:
42.29 - 43.90
PE:
13.69
PB:
1.66
PS:
0.93
WTD % -5.41
MTD % -11.85
QTD % -11.85
YTD % -11.85
* Updated at market close
3 Years OHLC Graph (NYSE:CRS)
Carpenter Technology Corp (NYSE:CRS) opened on Jan 22, 2020 at 43.98 USD and went marginally down by -0.23%. The intraday price range was 43.44 - 44.25 USD and eventually ended the session at 43.88 USD. The stock trade volume was 519,600.00 shares. The company's 52-week range is 40.04 - 56.33 USD.
X United Sta ... -12.62 9.50 -0.47 (-4.71%) 01/23 12:05 EST -5.05 -12.62 -12.62 -12.62
United States Steel Corporation
NYSE:X
01/23 12:05 EST
9.50 USD -0.47 (-4.71%)
OPEN:
9.98
DAY RANGE:
9.44 - 9.98
PE:
2.69
PB:
0.77
PS:
0.18
WTD % -5.05
MTD % -12.62
QTD % -12.62
YTD % -12.62
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jan 22, 2020 at 9.95 USD and went marginally up by 0.20%. The intraday price range was 9.77 - 10.03 USD and eventually ended the session at 9.97 USD. The stock trade volume was 13.88 M shares. The company's 52-week range is 9.77 - 24.74 USD.
ATI Allegheny ... -14.42 17.92 +0.24 (+1.36%) 01/23 12:05 EST -5.30 -14.42 -14.42 -14.42
Allegheny Technologies Incorporated
NYSE:ATI
01/23 12:05 EST
17.92 USD +0.24 (+1.36%)
OPEN:
17.70
DAY RANGE:
17.16 - 17.98
PE:
17.38
PB:
1.45
PS:
0.77
WTD % -5.30
MTD % -14.42
QTD % -14.42
YTD % -14.42
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Jan 22, 2020 at 17.98 USD and decreased by -1.17%. The intraday price range was 17.63 - 18.00 USD and eventually ended the session at 17.68 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 17.03 - 29.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.