For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - S&P 400

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OLN Olin Corpo ... -0.71 18.21 -0.48 (-2.57%) Market Close 11/13 -5.89 -0.71 -2.72 -9.45
Olin Corporation
NYSE:OLN
Market Close 11/13
18.21 USD -0.48 (-2.57%)
OPEN:
18.42
DAY RANGE:
18.06 - 18.66
PE:
13.44
PB:
1.19
PS:
0.54
WTD % -5.89
MTD % -0.71
QTD % -2.72
YTD % -9.45
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Nov 13, 2019 at 18.42 USD and fell by -2.57%. The intraday price range was 18.06 - 18.66 USD and eventually ended the session at 18.21 USD. The stock trade volume was 3.01 M shares. The company's 52-week range is 15.38 - 27.32 USD.
RS Reliance S ... -1.06 114.81 -0.91 (-0.79%) Market Close 11/13 -2.16 -1.06 15.20 61.32
Reliance Steel & Aluminum Co
NYSE:RS
Market Close 11/13
114.81 USD -0.91 (-0.79%)
OPEN:
115.39
DAY RANGE:
114.59 - 116.31
PE:
10.63
PB:
1.07
PS:
0.55
WTD % -2.16
MTD % -1.06
QTD % 15.20
YTD % 61.32
* Updated at market close
3 Years OHLC Graph (NYSE:RS)
Reliance Steel & Aluminum Co (NYSE:RS) opened on Nov 13, 2019 at 115.39 USD and went marginally down by -0.79%. The intraday price range was 114.59 - 116.31 USD and eventually ended the session at 114.81 USD. The stock trade volume was 471,700.00 shares. The company's 52-week range is 68.62 - 120.85 USD.
RGLD Royal Gold ... -1.54 113.66 +0.95 (+0.84%) Market Close 11/13 0.09 -1.54 -7.75 32.70
Royal Gold Inc
NASDAQ:RGLD
Market Close 11/13
113.66 USD +0.95 (+0.84%)
OPEN:
112.88
DAY RANGE:
112.84 - 115.13
PE:
71.67
PB:
3.14
PS:
15.84
WTD % 0.09
MTD % -1.54
QTD % -7.75
YTD % 32.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Nov 13, 2019 at 112.88 USD and went marginally up by 0.84%. The intraday price range was 112.84 - 115.13 USD and eventually ended the session at 113.66 USD. The stock trade volume was 481,600.00 shares. The company's 52-week range is 70.16 - 138.78 USD.
CMP Compass Mi ... -2.25 55.21 -1.62 (-2.85%) Market Close 11/13 -3.02 -2.25 -2.27 32.43
Compass Minerals International Inc
NYSE:CMP
Market Close 11/13
55.21 USD -1.62 (-2.85%)
OPEN:
55.95
DAY RANGE:
55.15 - 56.29
PE:
31.76
PB:
2.61
PS:
1.28
WTD % -3.02
MTD % -2.25
QTD % -2.27
YTD % 32.43
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Nov 13, 2019 at 55.95 USD and fell by -2.85%. The intraday price range was 55.15 - 56.29 USD and eventually ended the session at 55.21 USD. The stock trade volume was 231,200.00 shares. The company's 52-week range is 38.19 - 60.14 USD.
ATR AptarGroup ... -7.22 109.62 +1.40 (+1.29%) Market Close 11/13 0.57 -7.22 -7.45 16.53
AptarGroup Inc
NYSE:ATR
Market Close 11/13
109.62 USD +1.40 (+1.29%)
OPEN:
108.32
DAY RANGE:
108.02 - 110.07
PE:
36.15
PB:
4.15
PS:
2.78
WTD % 0.57
MTD % -7.22
QTD % -7.45
YTD % 16.53
* Updated at market close
3 Years OHLC Graph (NYSE:ATR)
AptarGroup Inc (NYSE:ATR) opened on Nov 13, 2019 at 108.32 USD and increased by 1.29%. The intraday price range was 108.02 - 110.07 USD and eventually ended the session at 109.62 USD. The stock trade volume was 385,400.00 shares. The company's 52-week range is 88.26 - 126.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.