For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Materials - S&P 400

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OLN Olin Corpo ... -3.13 11.13 +0.58 (+5.50%) Market Close 07/10 -1.50 -3.13 -3.13 -35.48
Olin Corporation
NYSE:OLN
Market Close 07/10
11.13 USD +0.58 (+5.50%)
OPEN:
10.54
DAY RANGE:
10.54 - 11.21
PE:
13.44
PB:
1.19
PS:
0.54
WTD % -1.50
MTD % -3.13
QTD % -3.13
YTD % -35.48
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Jul 10, 2020 at 10.54 USD and accelerated by 5.50%. The intraday price range was 10.54 - 11.21 USD and eventually ended the session at 11.13 USD. The stock trade volume was 1.82 M shares. The company's 52-week range is 8.76 - 22.03 USD.
MTX Minerals T ... -3.88 45.11 +2.00 (+4.64%) Market Close 07/10 -2.06 -3.88 -3.88 -21.72
Minerals Technologies Inc
NYSE:MTX
Market Close 07/10
45.11 USD +2.00 (+4.64%)
OPEN:
43.15
DAY RANGE:
43.15 - 45.13
PE:
12.50
PB:
1.34
PS:
1.04
WTD % -2.06
MTD % -3.88
QTD % -3.88
YTD % -21.72
* Updated at market close
3 Years OHLC Graph (NYSE:MTX)
Minerals Technologies Inc (NYSE:MTX) opened on Jul 10, 2020 at 43.15 USD and edged higher by 4.64%. The intraday price range was 43.15 - 45.13 USD and eventually ended the session at 45.11 USD. The stock trade volume was 131,700.00 shares. The company's 52-week range is 27.28 - 59.18 USD.
OI Owens-Illi ... -3.90 8.63 -0.09 (-1.03%) Market Close 07/10 -7.20 -3.90 -3.90 -27.66
Owens-Illinois Inc
NYSE:OI
Market Close 07/10
8.63 USD -0.09 (-1.03%)
OPEN:
8.74
DAY RANGE:
8.25 - 8.79
PE:
10.60
PB:
3.04
PS:
0.40
WTD % -7.20
MTD % -3.90
QTD % -3.90
YTD % -27.66
* Updated at market close
3 Years OHLC Graph (NYSE:OI)
Owens-Illinois Inc (NYSE:OI) opened on Jul 10, 2020 at 8.74 USD and decreased by -1.03%. The intraday price range was 8.25 - 8.79 USD and eventually ended the session at 8.63 USD. The stock trade volume was 2.08 M shares. The company's 52-week range is 4.31 - 17.87 USD.
ATI Allegheny ... -5.10 9.67 +0.52 (+5.68%) Market Close 07/10 -5.10 -5.10 -5.10 -53.19
Allegheny Technologies Incorporated
NYSE:ATI
Market Close 07/10
9.67 USD +0.52 (+5.68%)
OPEN:
9.17
DAY RANGE:
9.16 - 9.67
PE:
17.38
PB:
1.45
PS:
0.77
WTD % -5.10
MTD % -5.10
QTD % -5.10
YTD % -53.19
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Jul 10, 2020 at 9.17 USD and accelerated by 5.68%. The intraday price range was 9.16 - 9.67 USD and eventually ended the session at 9.67 USD. The stock trade volume was 1.58 M shares. The company's 52-week range is 4.95 - 25.61 USD.
CRS Carpenter ... -6.96 22.59 +1.17 (+5.46%) Market Close 07/10 -6.61 -6.96 -6.96 -54.62
Carpenter Technology Corp
NYSE:CRS
Market Close 07/10
22.59 USD +1.17 (+5.46%)
OPEN:
21.63
DAY RANGE:
21.47 - 22.63
PE:
13.69
PB:
1.66
PS:
0.93
WTD % -6.61
MTD % -6.96
QTD % -6.96
YTD % -54.62
* Updated at market close
3 Years OHLC Graph (NYSE:CRS)
Carpenter Technology Corp (NYSE:CRS) opened on Jul 10, 2020 at 21.63 USD and accelerated by 5.46%. The intraday price range was 21.47 - 22.63 USD and eventually ended the session at 22.59 USD. The stock trade volume was 636,500.00 shares. The company's 52-week range is 13.60 - 56.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.