For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NWE NorthWeste ... -14.71 59.99 +0.89 (+1.51%) Market Close 03/27 24.33 -14.71 -16.30 -16.30
NorthWestern Corporation
NYSE:NWE
Market Close 03/27
59.99 USD +0.89 (+1.51%)
OPEN:
57.09
DAY RANGE:
56.45 - 64.25
PE:
16.90
PB:
1.54
PS:
2.93
WTD % 24.33
MTD % -14.71
QTD % -16.30
YTD % -16.30
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Mar 27, 2020 at 57.09 USD and increased by 1.51%. The intraday price range was 56.45 - 64.25 USD and eventually ended the session at 59.99 USD. The stock trade volume was 786,400.00 shares. The company's 52-week range is 45.06 - 80.52 USD.
PNM PNM Resour ... -15.89 39.60 +0.81 (+2.09%) Market Close 03/27 32.31 -15.89 -21.91 -21.91
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 03/27
39.60 USD +0.81 (+2.09%)
OPEN:
37.45
DAY RANGE:
36.79 - 41.15
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 32.31
MTD % -15.89
QTD % -21.91
YTD % -21.91
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Mar 27, 2020 at 37.45 USD and gained nearly 2.09%. The intraday price range was 36.79 - 41.15 USD and eventually ended the session at 39.60 USD. The stock trade volume was 647,200.00 shares. The company's 52-week range is 27.08 - 56.14 USD.
OGE OGE Energy ... -15.98 32.01 +0.64 (+2.04%) Market Close 03/27 24.50 -15.98 -28.02 -28.02
OGE Energy Corporation
NYSE:OGE
Market Close 03/27
32.01 USD +0.64 (+2.04%)
OPEN:
30.06
DAY RANGE:
30.06 - 33.13
PE:
20.86
PB:
1.95
PS:
1.93
WTD % 24.50
MTD % -15.98
QTD % -28.02
YTD % -28.02
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Mar 27, 2020 at 30.06 USD and gained nearly 2.04%. The intraday price range was 30.06 - 33.13 USD and eventually ended the session at 32.01 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 23.01 - 46.43 USD.
MDU MDU Resour ... -21.35 21.81 -0.42 (-1.89%) Market Close 03/27 18.66 -21.35 -26.59 -26.59
MDU Resources Group Inc
NYSE:MDU
Market Close 03/27
21.81 USD -0.42 (-1.89%)
OPEN:
21.28
DAY RANGE:
21.18 - 22.40
PE:
17.55
PB:
1.82
PS:
1.05
WTD % 18.66
MTD % -21.35
QTD % -26.59
YTD % -26.59
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Mar 27, 2020 at 21.28 USD and decreased by -1.89%. The intraday price range was 21.18 - 22.40 USD and eventually ended the session at 21.81 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 15.00 - 32.22 USD.
UGI UGI Corpor ... -27.69 26.06 -0.19 (-0.72%) Market Close 03/27 0.00 -27.69 -42.29 -42.29
UGI Corporation
NYSE:UGI
Market Close 03/27
26.06 USD -0.19 (-0.72%)
OPEN:
25.01
DAY RANGE:
24.49 - 26.75
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 0.00
MTD % -27.69
QTD % -42.29
YTD % -42.29
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Mar 27, 2020 at 25.01 USD and went marginally down by -0.72%. The intraday price range was 24.49 - 26.75 USD and eventually ended the session at 26.06 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 21.75 - 56.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.