For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NFG National F ... -8.06 48.50 -0.92 (-1.86%) Market Close 07/19 -8.73 -8.06 -8.06 -5.24
National Fuel Gas Company
NYSE:NFG
Market Close 07/19
48.50 USD -0.92 (-1.86%)
OPEN:
49.49
DAY RANGE:
48.30 - 49.54
PE:
17.88
PB:
2.49
PS:
3.14
WTD % -8.73
MTD % -8.06
QTD % -8.06
YTD % -5.24
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 19, 2019 at 49.49 USD and decreased by -1.86%. The intraday price range was 48.30 - 49.54 USD and eventually ended the session at 48.50 USD. The stock trade volume was 874,400.00 shares. The company's 52-week range is 48.30 - 61.71 USD.
NWE NorthWeste ... -0.78 71.59 -1.68 (-2.29%) Market Close 07/19 -1.51 -0.78 -0.78 20.44
NorthWestern Corporation
NYSE:NWE
Market Close 07/19
71.59 USD -1.68 (-2.29%)
OPEN:
72.98
DAY RANGE:
71.56 - 73.30
PE:
16.72
PB:
1.54
PS:
2.87
WTD % -1.51
MTD % -0.78
QTD % -0.78
YTD % 20.44
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Jul 19, 2019 at 72.98 USD and fell by -2.29%. The intraday price range was 71.56 - 73.30 USD and eventually ended the session at 71.59 USD. The stock trade volume was 205,300.00 shares. The company's 52-week range is 56.23 - 74.47 USD.
PNM PNM Resour ... -2.53 49.62 -0.69 (-1.37%) Market Close 07/19 0.22 -2.53 -2.53 20.76
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 07/19
49.62 USD -0.69 (-1.37%)
OPEN:
50.15
DAY RANGE:
49.59 - 50.54
PE:
42.27
PB:
1.94
PS:
2.57
WTD % 0.22
MTD % -2.53
QTD % -2.53
YTD % 20.76
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Jul 19, 2019 at 50.15 USD and decreased by -1.37%. The intraday price range was 49.59 - 50.54 USD and eventually ended the session at 49.62 USD. The stock trade volume was 385,300.00 shares. The company's 52-week range is 37.18 - 52.10 USD.
UGI UGI Corpor ... -5.86 50.28 -1.30 (-2.52%) Market Close 07/19 -4.95 -5.86 -5.86 -5.75
UGI Corporation
NYSE:UGI
Market Close 07/19
50.28 USD -1.30 (-2.52%)
OPEN:
51.30
DAY RANGE:
50.28 - 51.63
PE:
25.08
PB:
2.62
PS:
1.29
WTD % -4.95
MTD % -5.86
QTD % -5.86
YTD % -5.75
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 19, 2019 at 51.30 USD and fell by -2.52%. The intraday price range was 50.28 - 51.63 USD and eventually ended the session at 50.28 USD. The stock trade volume was 826,400.00 shares. The company's 52-week range is 50.28 - 59.31 USD.
WTR Aqua Ameri ... -0.89 41.00 -0.95 (-2.26%) Market Close 07/19 0.00 -0.89 -0.89 19.92
Aqua America Inc
NYSE:WTR
Market Close 07/19
41.00 USD -0.95 (-2.26%)
OPEN:
41.81
DAY RANGE:
40.99 - 42.04
PE:
41.41
PB:
3.03
PS:
7.69
WTD % 0.00
MTD % -0.89
QTD % -0.89
YTD % 19.92
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Jul 19, 2019 at 41.81 USD and fell by -2.26%. The intraday price range was 40.99 - 42.04 USD and eventually ended the session at 41.00 USD. The stock trade volume was 923,400.00 shares. The company's 52-week range is 32.09 - 42.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.