For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - S&P 400

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATO Atmos Ener ... -2.01 111.60 -0.24 (-0.21%) Market Close 10/18 0.22 -2.01 -2.01 20.36
Atmos Energy Corporation
NYSE:ATO
Market Close 10/18
111.60 USD -0.24 (-0.21%)
OPEN:
111.20
DAY RANGE:
110.68 - 111.91
PE:
24.96
PB:
2.19
PS:
4.24
WTD % 0.22
MTD % -2.01
QTD % -2.01
YTD % 20.36
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Oct 18, 2019 at 111.20 USD and went marginally down by -0.21%. The intraday price range was 110.68 - 111.91 USD and eventually ended the session at 111.60 USD. The stock trade volume was 741,600.00 shares. The company's 52-week range is 87.88 - 115.19 USD.
IDA IDACORP In ... -2.73 109.59 +0.64 (+0.59%) Market Close 10/18 -1.31 -2.73 -2.73 17.76
IDACORP Inc
NYSE:IDA
Market Close 10/18
109.59 USD +0.64 (+0.59%)
OPEN:
108.95
DAY RANGE:
108.54 - 109.78
PE:
22.57
PB:
1.98
PS:
3.65
WTD % -1.31
MTD % -2.73
QTD % -2.73
YTD % 17.76
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Oct 18, 2019 at 108.95 USD and went marginally up by 0.59%. The intraday price range was 108.54 - 109.78 USD and eventually ended the session at 109.59 USD. The stock trade volume was 207,700.00 shares. The company's 52-week range is 89.31 - 114.01 USD.
NJR NewJersey ... -3.16 43.79 +0.24 (+0.55%) Market Close 10/18 0.14 -3.16 -3.16 -4.12
NewJersey Resources Corporation
NYSE:NJR
Market Close 10/18
43.79 USD +0.24 (+0.55%)
OPEN:
43.42
DAY RANGE:
43.25 - 44.05
PE:
32.74
PB:
2.87
PS:
1.62
WTD % 0.14
MTD % -3.16
QTD % -3.16
YTD % -4.12
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Oct 18, 2019 at 43.42 USD and went marginally up by 0.55%. The intraday price range was 43.25 - 44.05 USD and eventually ended the session at 43.79 USD. The stock trade volume was 474,400.00 shares. The company's 52-week range is 42.70 - 51.83 USD.
NFG National F ... -4.99 44.58 -0.25 (-0.56%) Market Close 10/18 -0.76 -4.99 -4.99 -12.90
National Fuel Gas Company
NYSE:NFG
Market Close 10/18
44.58 USD -0.25 (-0.56%)
OPEN:
44.76
DAY RANGE:
44.47 - 44.83
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -0.76
MTD % -4.99
QTD % -4.99
YTD % -12.90
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Oct 18, 2019 at 44.76 USD and went marginally down by -0.56%. The intraday price range was 44.47 - 44.83 USD and eventually ended the session at 44.58 USD. The stock trade volume was 671,900.00 shares. The company's 52-week range is 42.98 - 61.71 USD.
OGE OGE Energy ... -5.71 42.79 +0.17 (+0.40%) Market Close 10/18 -1.31 -5.71 -5.71 9.19
OGE Energy Corporation
NYSE:OGE
Market Close 10/18
42.79 USD +0.17 (+0.40%)
OPEN:
42.59
DAY RANGE:
42.48 - 42.84
PE:
20.86
PB:
1.95
PS:
1.93
WTD % -1.31
MTD % -5.71
QTD % -5.71
YTD % 9.19
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Oct 18, 2019 at 42.59 USD and went marginally up by 0.40%. The intraday price range was 42.48 - 42.84 USD and eventually ended the session at 42.79 USD. The stock trade volume was 999,300.00 shares. The company's 52-week range is 35.55 - 45.77 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.