For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - S&P 400

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UGI UGI Corpor ... 5.46 34.78 +0.36 (+1.05%) Market Close 10/21 1.13 5.46 5.46 -22.98
UGI Corporation
NYSE:UGI
Market Close 10/21
34.78 USD +0.36 (+1.05%)
OPEN:
34.30
DAY RANGE:
34.23 - 35.22
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 1.13
MTD % 5.46
QTD % 5.46
YTD % -22.98
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Oct 21, 2020 at 34.30 USD and increased by 1.05%. The intraday price range was 34.23 - 35.22 USD and eventually ended the session at 34.78 USD. The stock trade volume was 933,500.00 shares. The company's 52-week range is 21.75 - 48.93 USD.
MDU MDU Resour ... 5.42 23.72 +0.14 (+0.59%) Market Close 10/21 -1.62 5.42 5.42 -20.16
MDU Resources Group Inc
NYSE:MDU
Market Close 10/21
23.72 USD +0.14 (+0.59%)
OPEN:
23.51
DAY RANGE:
23.48 - 23.99
PE:
17.55
PB:
1.82
PS:
1.05
WTD % -1.62
MTD % 5.42
QTD % 5.42
YTD % -20.16
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Oct 21, 2020 at 23.51 USD and went marginally up by 0.59%. The intraday price range was 23.48 - 23.99 USD and eventually ended the session at 23.72 USD. The stock trade volume was 777,000.00 shares. The company's 52-week range is 15.00 - 32.22 USD.
NFG National F ... 3.18 41.88 -0.05 (-0.12%) Market Close 10/21 0.55 3.18 3.18 -10.01
National Fuel Gas Company
NYSE:NFG
Market Close 10/21
41.88 USD -0.05 (-0.12%)
OPEN:
41.93
DAY RANGE:
41.69 - 42.33
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 0.55
MTD % 3.18
QTD % 3.18
YTD % -10.01
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Oct 21, 2020 at 41.93 USD and went marginally down by -0.12%. The intraday price range was 41.69 - 42.33 USD and eventually ended the session at 41.88 USD. The stock trade volume was 626,200.00 shares. The company's 52-week range is 31.58 - 47.70 USD.
HE Hawaiian E ... 2.83 34.18 +0.13 (+0.38%) Market Close 10/21 0.21 2.83 2.83 -27.06
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 10/21
34.18 USD +0.13 (+0.38%)
OPEN:
33.83
DAY RANGE:
33.83 - 34.61
PE:
23.29
PB:
1.84
PS:
1.63
WTD % 0.21
MTD % 2.83
QTD % 2.83
YTD % -27.06
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Oct 21, 2020 at 33.83 USD and went marginally up by 0.38%. The intraday price range was 33.83 - 34.61 USD and eventually ended the session at 34.18 USD. The stock trade volume was 255,300.00 shares. The company's 52-week range is 32.02 - 55.15 USD.
ATO Atmos Ener ... -0.05 95.54 +1.26 (+1.34%) Market Close 10/21 1.11 -0.05 -0.05 -14.59
Atmos Energy Corporation
NYSE:ATO
Market Close 10/21
95.54 USD +1.26 (+1.34%)
OPEN:
94.28
DAY RANGE:
94.03 - 96.90
PE:
24.96
PB:
2.19
PS:
4.24
WTD % 1.11
MTD % -0.05
QTD % -0.05
YTD % -14.59
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Oct 21, 2020 at 94.28 USD and increased by 1.34%. The intraday price range was 94.03 - 96.90 USD and eventually ended the session at 95.54 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 77.92 - 121.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.