For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers Utilities - S&P 400

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OGE OGE Energy ... -1.76 31.30 +0.58 (+1.89%) Market Close 01/15 - -1.76 -1.76 -1.76
OGE Energy Corporation
NYSE:OGE
Market Close 01/15
31.30 USD +0.58 (+1.89%)
OPEN:
30.61
DAY RANGE:
30.31 - 31.44
PE:
20.86
PB:
1.95
PS:
1.93
WTD % -
MTD % -1.76
QTD % -1.76
YTD % -1.76
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jan 15, 2021 at 30.61 USD and increased by 1.89%. The intraday price range was 30.31 - 31.44 USD and eventually ended the session at 31.30 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 23.01 - 46.43 USD.
HE Hawaiian E ... -3.56 34.13 +0.68 (+2.03%) Market Close 01/15 - -3.56 -3.56 -3.56
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 01/15
34.13 USD +0.68 (+2.03%)
OPEN:
33.49
DAY RANGE:
33.46 - 34.13
PE:
23.29
PB:
1.84
PS:
1.63
WTD % -
MTD % -3.56
QTD % -3.56
YTD % -3.56
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Jan 15, 2021 at 33.49 USD and gained nearly 2.03%. The intraday price range was 33.46 - 34.13 USD and eventually ended the session at 34.13 USD. The stock trade volume was 501,100.00 shares. The company's 52-week range is 31.83 - 55.15 USD.
ATO Atmos Ener ... -5.66 90.03 +2.39 (+2.73%) Market Close 01/15 - -5.66 -5.66 -5.66
Atmos Energy Corporation
NYSE:ATO
Market Close 01/15
90.03 USD +2.39 (+2.73%)
OPEN:
87.67
DAY RANGE:
87.27 - 90.12
PE:
24.96
PB:
2.19
PS:
4.24
WTD % -
MTD % -5.66
QTD % -5.66
YTD % -5.66
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Jan 15, 2021 at 87.67 USD and gained nearly 2.73%. The intraday price range was 87.27 - 90.12 USD and eventually ended the session at 90.03 USD. The stock trade volume was 987,200.00 shares. The company's 52-week range is 77.92 - 121.08 USD.
IDA IDACORP In ... -5.91 90.35 +0.80 (+0.89%) Market Close 01/15 - -5.91 -5.91 -5.91
IDACORP Inc
NYSE:IDA
Market Close 01/15
90.35 USD +0.80 (+0.89%)
OPEN:
88.91
DAY RANGE:
88.09 - 90.73
PE:
22.57
PB:
1.98
PS:
3.65
WTD % -
MTD % -5.91
QTD % -5.91
YTD % -5.91
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Jan 15, 2021 at 88.91 USD and went marginally up by 0.89%. The intraday price range was 88.09 - 90.73 USD and eventually ended the session at 90.35 USD. The stock trade volume was 308,000.00 shares. The company's 52-week range is 69.05 - 113.58 USD.
OGS ONE Gas In ... -6.23 71.99 +0.53 (+0.74%) Market Close 01/15 - -6.23 -6.23 -6.23
ONE Gas Inc
NYSE:OGS
Market Close 01/15
71.99 USD +0.53 (+0.74%)
OPEN:
70.96
DAY RANGE:
70.53 - 72.16
PE:
26.64
PB:
2.05
PS:
2.89
WTD % -
MTD % -6.23
QTD % -6.23
YTD % -6.23
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Jan 15, 2021 at 70.96 USD and went marginally up by 0.74%. The intraday price range was 70.53 - 72.16 USD and eventually ended the session at 71.99 USD. The stock trade volume was 279,200.00 shares. The company's 52-week range is 63.67 - 96.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.