Popular Screeners
Worst Month to Date performers Utilities - S&P 400
as of Market Close: Dec 06th, 2019
| Symbol | Criteria ( Monthly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| OGS ONE Gas In ... | -0.08 | 88.80 | -0.20 (-0.22%) Market Close 12/06 | -0.08 | -0.08 | -7.61 | 11.56 |
|
|
ONE Gas Inc
NYSE:OGS
Market Close 12/06
88.80
USD
-0.20 (-0.22%)
OPEN:
88.99
DAY RANGE:
88.80 - 89.96
PE:
26.64
PB:
2.05
PS:
2.89
WTD % -0.08
MTD % -0.08
QTD % -7.61
YTD % 11.56
* Updated at market close
ONE Gas Inc (NYSE:OGS) opened on Dec 6, 2019 at 88.99 USD and went marginally down by -0.22%. The intraday price range was 88.80 - 89.96 USD and eventually ended the session at 88.80 USD. The stock trade volume was 220,500.00 shares. The company's 52-week range is 75.51 - 96.66 USD.
|
||||||||
| UGI UGI Corpor ... | -0.18 | 43.47 | +0.60 (+1.40%) Market Close 12/06 | -0.18 | -0.18 | -13.53 | -18.52 |
|
|
UGI Corporation
NYSE:UGI
Market Close 12/06
43.47
USD
+0.60 (+1.40%)
OPEN:
43.06
DAY RANGE:
42.94 - 43.71
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -0.18
MTD % -0.18
QTD % -13.53
YTD % -18.52
* Updated at market close
UGI Corporation (NYSE:UGI) opened on Dec 6, 2019 at 43.06 USD and increased by 1.40%. The intraday price range was 42.94 - 43.71 USD and eventually ended the session at 43.47 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 40.52 - 59.31 USD.
|
||||||||
| ATO Atmos Ener ... | -0.41 | 106.52 | -0.24 (-0.22%) Market Close 12/06 | -0.41 | -0.41 | -6.47 | 14.88 |
|
|
Atmos Energy Corporation
NYSE:ATO
Market Close 12/06
106.52
USD
-0.24 (-0.22%)
OPEN:
106.61
DAY RANGE:
106.40 - 107.26
PE:
24.96
PB:
2.19
PS:
4.24
WTD % -0.41
MTD % -0.41
QTD % -6.47
YTD % 14.88
* Updated at market close
Atmos Energy Corporation (NYSE:ATO) opened on Dec 6, 2019 at 106.61 USD and went marginally down by -0.22%. The intraday price range was 106.40 - 107.26 USD and eventually ended the session at 106.52 USD. The stock trade volume was 648,700.00 shares. The company's 52-week range is 87.88 - 115.19 USD.
|
||||||||
| IDA IDACORP In ... | -0.42 | 104.61 | -0.09 (-0.09%) Market Close 12/06 | -0.42 | -0.42 | -7.15 | 12.41 |
|
|
IDACORP Inc
NYSE:IDA
Market Close 12/06
104.61
USD
-0.09 (-0.09%)
OPEN:
104.73
DAY RANGE:
104.16 - 105.06
PE:
22.57
PB:
1.98
PS:
3.65
WTD % -0.42
MTD % -0.42
QTD % -7.15
YTD % 12.41
* Updated at market close
IDACORP Inc (NYSE:IDA) opened on Dec 6, 2019 at 104.73 USD and went marginally down by -0.09%. The intraday price range was 104.16 - 105.06 USD and eventually ended the session at 104.61 USD. The stock trade volume was 351,900.00 shares. The company's 52-week range is 89.31 - 114.01 USD.
|
||||||||
| SWX Southwest ... | -0.82 | 75.14 | +0.23 (+0.31%) Market Close 12/06 | -0.82 | -0.82 | -17.46 | -1.78 |
|
|
Southwest Gas Corporation
NYSE:SWX
Market Close 12/06
75.14
USD
+0.23 (+0.31%)
OPEN:
75.10
DAY RANGE:
74.66 - 75.88
PE:
23.46
PB:
1.68
PS:
1.61
WTD % -0.82
MTD % -0.82
QTD % -17.46
YTD % -1.78
* Updated at market close
Southwest Gas Corporation (NYSE:SWX) opened on Dec 6, 2019 at 75.10 USD and went marginally up by 0.31%. The intraday price range was 74.66 - 75.88 USD and eventually ended the session at 75.14 USD. The stock trade volume was 226,100.00 shares. The company's 52-week range is 72.68 - 92.94 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
