For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Information Technology - S&P 400

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LDOS Leidos Hol ... -4.96 81.62 -0.09 (-0.11%) Market Close 10/18 -1.85 -4.96 -4.96 54.82
Leidos Holdings Inc
NYSE:LDOS
Market Close 10/18
81.62 USD -0.09 (-0.11%)
OPEN:
81.53
DAY RANGE:
80.91 - 81.80
PE:
17.86
PB:
2.37
PS:
1.09
WTD % -1.85
MTD % -4.96
QTD % -4.96
YTD % 54.82
* Updated at market close
3 Years OHLC Graph (NYSE:LDOS)
Leidos Holdings Inc (NYSE:LDOS) opened on Oct 18, 2019 at 81.53 USD and went marginally down by -0.11%. The intraday price range was 80.91 - 81.80 USD and eventually ended the session at 81.62 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 50.33 - 89.00 USD.
NCR NCR Corpor ... -5.01 29.98 -0.25 (-0.83%) Market Close 10/18 2.67 -5.01 -5.01 29.90
NCR Corporation
NYSE:NCR
Market Close 10/18
29.98 USD -0.25 (-0.83%)
OPEN:
30.13
DAY RANGE:
29.68 - 30.27
PE:
33.44
PB:
6.91
PS:
0.57
WTD % 2.67
MTD % -5.01
QTD % -5.01
YTD % 29.90
* Updated at market close
3 Years OHLC Graph (NYSE:NCR)
NCR Corporation (NYSE:NCR) opened on Oct 18, 2019 at 30.13 USD and went marginally down by -0.83%. The intraday price range was 29.68 - 30.27 USD and eventually ended the session at 29.98 USD. The stock trade volume was 913,400.00 shares. The company's 52-week range is 20.93 - 35.08 USD.
MPWR Monolithic ... -8.69 142.11 -0.61 (-0.43%) Market Close 10/18 2.88 -8.69 -8.69 22.25
Monolithic Power Systems Inc
NASDAQ:MPWR
Market Close 10/18
142.11 USD -0.61 (-0.43%)
OPEN:
141.99
DAY RANGE:
139.93 - 143.05
PE:
54.53
PB:
7.70
PS:
9.66
WTD % 2.88
MTD % -8.69
QTD % -8.69
YTD % 22.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:MPWR)
Monolithic Power Systems Inc (NASDAQ:MPWR) opened on Oct 18, 2019 at 141.99 USD and went marginally down by -0.43%. The intraday price range was 139.93 - 143.05 USD and eventually ended the session at 142.11 USD. The stock trade volume was 299,000.00 shares. The company's 52-week range is 101.99 - 163.21 USD.
CREE Cree Inc -9.48 44.36 -2.07 (-4.45%) Market Close 10/18 -6.78 -9.48 -9.48 3.69
Cree Inc
NASDAQ:CREE
Market Close 10/18
44.36 USD -2.07 (-4.45%)
OPEN:
46.15
DAY RANGE:
44.15 - 46.48
PE:
0.00
PB:
2.90
PS:
5.39
WTD % -6.78
MTD % -9.48
QTD % -9.48
YTD % 3.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:CREE)
Cree Inc (NASDAQ:CREE) opened on Oct 18, 2019 at 46.15 USD and significantly decreased by -4.45%. The intraday price range was 44.15 - 46.48 USD and eventually ended the session at 44.36 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 34.52 - 69.21 USD.
DBD Diebold In ... -19.20 9.05 -0.47 (-4.94%) Market Close 10/18 -3.00 -19.20 -19.20 263.45
Diebold Incorporated
NYSE:DBD
Market Close 10/18
9.05 USD -0.47 (-4.94%)
OPEN:
9.45
DAY RANGE:
9.04 - 9.52
PE:
-1.29
PB:
-1.02
PS:
0.15
WTD % -3.00
MTD % -19.20
QTD % -19.20
YTD % 263.45
* Updated at market close
3 Years OHLC Graph (NYSE:DBD)
Diebold Incorporated (NYSE:DBD) opened on Oct 18, 2019 at 9.45 USD and significantly decreased by -4.94%. The intraday price range was 9.04 - 9.52 USD and eventually ended the session at 9.05 USD. The stock trade volume was 944,800.00 shares. The company's 52-week range is 2.41 - 14.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.