For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Information Technology - S&P 400

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JCOM j2 Global ... -4.68 71.35 +2.99 (+4.37%) Market Close 04/06 4.37 -4.68 -4.68 -23.86
j2 Global Inc
NASDAQ:JCOM
Market Close 04/06
71.35 USD +2.99 (+4.37%)
OPEN:
70.05
DAY RANGE:
69.75 - 72.05
PE:
29.63
PB:
3.30
PS:
3.36
WTD % 4.37
MTD % -4.68
QTD % -4.68
YTD % -23.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:JCOM)
j2 Global Inc (NASDAQ:JCOM) opened on Apr 6, 2020 at 70.05 USD and edged higher by 4.37%. The intraday price range was 69.75 - 72.05 USD and eventually ended the session at 71.35 USD. The stock trade volume was 559,100.00 shares. The company's 52-week range is 58.00 - 104.57 USD.
CARS Cars.com I ... -6.28 4.03 +0.41 (+11.33%) Market Close 04/06 11.33 -6.28 -6.28 -67.02
Cars.com Inc.
NYSE:CARS
Market Close 04/06
4.03 USD +0.41 (+11.33%)
OPEN:
3.93
DAY RANGE:
3.81 - 4.10
PE:
140.86
PB:
0.91
PS:
2.07
WTD % 11.33
MTD % -6.28
QTD % -6.28
YTD % -67.02
* Updated at market close
3 Years OHLC Graph (NYSE:CARS)
Cars.com Inc. (NYSE:CARS) opened on Apr 6, 2020 at 3.93 USD and shot up by 11.33%. The intraday price range was 3.81 - 4.10 USD and eventually ended the session at 4.03 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 3.25 - 23.29 USD.
SABR Sabre Corp ... -6.75 5.53 +1.24 (+28.90%) Market Close 04/06 28.90 -6.75 -6.75 -75.36
Sabre Corporation
NASDAQ:SABR
Market Close 04/06
5.53 USD +1.24 (+28.90%)
OPEN:
4.67
DAY RANGE:
4.65 - 5.57
PE:
25.52
PB:
6.16
PS:
1.54
WTD % 28.90
MTD % -6.75
QTD % -6.75
YTD % -75.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Apr 6, 2020 at 4.67 USD and increased exponentially by 28.90%. The intraday price range was 4.65 - 5.57 USD and eventually ended the session at 5.53 USD. The stock trade volume was 8.55 M shares. The company's 52-week range is 3.30 - 25.44 USD.
DDD 3D Systems ... -8.56 7.05 +1.04 (+17.30%) Market Close 04/06 17.30 -8.56 -8.56 -19.43
3D Systems Corporation
NYSE:DDD
Market Close 04/06
7.05 USD +1.04 (+17.30%)
OPEN:
6.48
DAY RANGE:
6.33 - 7.11
PE:
-15.97
PB:
2.01
PS:
1.62
WTD % 17.30
MTD % -8.56
QTD % -8.56
YTD % -19.43
* Updated at market close
3 Years OHLC Graph (NYSE:DDD)
3D Systems Corporation (NYSE:DDD) opened on Apr 6, 2020 at 6.48 USD and increased exponentially by 17.30%. The intraday price range was 6.33 - 7.11 USD and eventually ended the session at 7.05 USD. The stock trade volume was 3.00 M shares. The company's 52-week range is 5.20 - 12.56 USD.
BLKB Blackbaud ... -10.53 49.70 +0.79 (+1.62%) Market Close 04/06 1.62 -10.53 -10.53 -37.56
Blackbaud Inc
NASDAQ:BLKB
Market Close 04/06
49.70 USD +0.79 (+1.62%)
OPEN:
50.74
DAY RANGE:
48.01 - 51.44
PE:
146.49
PB:
8.17
PS:
4.57
WTD % 1.62
MTD % -10.53
QTD % -10.53
YTD % -37.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:BLKB)
Blackbaud Inc (NASDAQ:BLKB) opened on Apr 6, 2020 at 50.74 USD and increased by 1.62%. The intraday price range was 48.01 - 51.44 USD and eventually ended the session at 49.70 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 38.22 - 97.35 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.