For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Information Technology - S&P 400

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CIEN Ciena Corp ... -10.78 35.00 -1.29 (-3.55%) Market Close 12/06 -7.80 -7.80 -10.78 3.21
Ciena Corporation
NYSE:CIEN
Market Close 12/06
35.00 USD -1.29 (-3.55%)
OPEN:
34.40
DAY RANGE:
33.22 - 35.05
PE:
28.42
PB:
2.31
PS:
1.78
WTD % -7.80
MTD % -7.80
QTD % -10.78
YTD % 3.21
* Updated at market close
3 Years OHLC Graph (NYSE:CIEN)
Ciena Corporation (NYSE:CIEN) opened on Dec 6, 2019 at 34.40 USD and slipped by -3.55%. The intraday price range was 33.22 - 35.05 USD and eventually ended the session at 35.00 USD. The stock trade volume was 7.26 M shares. The company's 52-week range is 30.67 - 46.78 USD.
BLKB Blackbaud ... -11.58 79.88 +0.50 (+0.63%) Market Close 12/06 -3.62 -3.62 -11.58 27.00
Blackbaud Inc
NASDAQ:BLKB
Market Close 12/06
79.88 USD +0.50 (+0.63%)
OPEN:
80.02
DAY RANGE:
79.48 - 80.45
PE:
146.49
PB:
8.17
PS:
4.57
WTD % -3.62
MTD % -3.62
QTD % -11.58
YTD % 27.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:BLKB)
Blackbaud Inc (NASDAQ:BLKB) opened on Dec 6, 2019 at 80.02 USD and went marginally up by 0.63%. The intraday price range was 79.48 - 80.45 USD and eventually ended the session at 79.88 USD. The stock trade volume was 242,100.00 shares. The company's 52-week range is 58.23 - 97.35 USD.
TDC Teradata C ... -15.19 26.29 +0.59 (+2.30%) Market Close 12/06 -1.02 -1.02 -15.19 -31.47
Teradata Corporation
NYSE:TDC
Market Close 12/06
26.29 USD +0.59 (+2.30%)
OPEN:
25.92
DAY RANGE:
25.75 - 26.37
PE:
210.88
PB:
9.16
PS:
2.01
WTD % -1.02
MTD % -1.02
QTD % -15.19
YTD % -31.47
* Updated at market close
3 Years OHLC Graph (NYSE:TDC)
Teradata Corporation (NYSE:TDC) opened on Dec 6, 2019 at 25.92 USD and gained nearly 2.30%. The intraday price range was 25.75 - 26.37 USD and eventually ended the session at 26.29 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 23.71 - 49.42 USD.
DBD Diebold In ... -31.16 7.71 +0.28 (+3.77%) Market Close 12/06 6.05 6.05 -31.16 209.64
Diebold Incorporated
NYSE:DBD
Market Close 12/06
7.71 USD +0.28 (+3.77%)
OPEN:
7.59
DAY RANGE:
7.53 - 7.84
PE:
-1.29
PB:
-1.02
PS:
0.15
WTD % 6.05
MTD % 6.05
QTD % -31.16
YTD % 209.64
* Updated at market close
3 Years OHLC Graph (NYSE:DBD)
Diebold Incorporated (NYSE:DBD) opened on Dec 6, 2019 at 7.59 USD and scaled up by 3.77%. The intraday price range was 7.53 - 7.84 USD and eventually ended the session at 7.71 USD. The stock trade volume was 820,800.00 shares. The company's 52-week range is 2.41 - 14.66 USD.
PLT Plantronic ... -35.91 23.92 +0.32 (+1.36%) Market Close 12/06 -5.60 -5.60 -35.91 -27.73
Plantronics Inc
NYSE:PLT
Market Close 12/06
23.92 USD +0.32 (+1.36%)
OPEN:
23.77
DAY RANGE:
23.05 - 24.01
PE:
-7.50
PB:
2.52
PS:
0.77
WTD % -5.60
MTD % -5.60
QTD % -35.91
YTD % -27.73
* Updated at market close
3 Years OHLC Graph (NYSE:PLT)
Plantronics Inc (NYSE:PLT) opened on Dec 6, 2019 at 23.77 USD and increased by 1.36%. The intraday price range was 23.05 - 24.01 USD and eventually ended the session at 23.92 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 23.05 - 53.92 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.