For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Information Technology - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BDC Belden Inc -9.52 53.90 -0.42 (-0.77%) Market Close 07/19 -1.61 -9.52 -9.52 29.04
Belden Inc
NYSE:BDC
Market Close 07/19
53.90 USD -0.42 (-0.77%)
OPEN:
54.31
DAY RANGE:
53.85 - 54.79
PE:
14.59
PB:
1.21
PS:
0.83
WTD % -1.61
MTD % -9.52
QTD % -9.52
YTD % 29.04
* Updated at market close
3 Years OHLC Graph (NYSE:BDC)
Belden Inc (NYSE:BDC) opened on Jul 19, 2019 at 54.31 USD and went marginally down by -0.77%. The intraday price range was 53.85 - 54.79 USD and eventually ended the session at 53.90 USD. The stock trade volume was 221,300.00 shares. The company's 52-week range is 37.79 - 76.39 USD.
CGNX Cognex Cor ... -11.82 42.31 -0.25 (-0.59%) Market Close 07/19 -0.26 -11.82 -11.82 9.41
COGNEX CORP
NASDAQ:CGNX
Market Close 07/19
42.31 USD -0.25 (-0.59%)
OPEN:
42.86
DAY RANGE:
42.30 - 43.02
PE:
40.69
PB:
5.87
PS:
10.74
WTD % -0.26
MTD % -11.82
QTD % -11.82
YTD % 9.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:CGNX)
COGNEX CORP (NASDAQ:CGNX) opened on Jul 19, 2019 at 42.86 USD and went marginally down by -0.59%. The intraday price range was 42.30 - 43.02 USD and eventually ended the session at 42.31 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 34.88 - 59.18 USD.
IPGP IPG Photon ... -14.68 131.60 +0.91 (+0.70%) Market Close 07/19 -6.45 -14.68 -14.68 16.16
IPG Photonics Corporation
NASDAQ:IPGP
Market Close 07/19
131.60 USD +0.91 (+0.70%)
OPEN:
131.06
DAY RANGE:
130.52 - 133.15
PE:
22.93
PB:
2.74
PS:
5.69
WTD % -6.45
MTD % -14.68
QTD % -14.68
YTD % 16.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPGP)
IPG Photonics Corporation (NASDAQ:IPGP) opened on Jul 19, 2019 at 131.06 USD and went marginally up by 0.70%. The intraday price range was 130.52 - 133.15 USD and eventually ended the session at 131.60 USD. The stock trade volume was 444,500.00 shares. The company's 52-week range is 104.64 - 241.52 USD.
KN Knowles Co ... -5.13 17.37 -0.15 (-0.86%) Market Close 07/19 -3.34 -5.13 -5.13 30.50
Knowles Corp
NYSE:KN
Market Close 07/19
17.37 USD -0.15 (-0.86%)
OPEN:
17.54
DAY RANGE:
17.32 - 17.73
PE:
24.49
PB:
0.99
PS:
1.93
WTD % -3.34
MTD % -5.13
QTD % -5.13
YTD % 30.50
* Updated at market close
3 Years OHLC Graph (NYSE:KN)
Knowles Corp (NYSE:KN) opened on Jul 19, 2019 at 17.54 USD and went marginally down by -0.86%. The intraday price range was 17.32 - 17.73 USD and eventually ended the session at 17.37 USD. The stock trade volume was 520,600.00 shares. The company's 52-week range is 12.20 - 19.43 USD.
ZBRA Zebra Tech ... -13.05 182.15 -0.54 (-0.30%) Market Close 07/19 -9.12 -13.05 -13.05 14.39
Zebra Technologies Corporation
NASDAQ:ZBRA
Market Close 07/19
182.15 USD -0.54 (-0.30%)
OPEN:
184.19
DAY RANGE:
180.25 - 185.58
PE:
26.32
PB:
6.42
PS:
2.62
WTD % -9.12
MTD % -13.05
QTD % -13.05
YTD % 14.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZBRA)
Zebra Technologies Corporation (NASDAQ:ZBRA) opened on Jul 19, 2019 at 184.19 USD and went marginally down by -0.30%. The intraday price range was 180.25 - 185.58 USD and eventually ended the session at 182.15 USD. The stock trade volume was 717,500.00 shares. The company's 52-week range is 136.16 - 237.15 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.