For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Information Technology - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BDC Belden Inc -25.03 45.58 +0.92 (+2.06%) 08/22 13:48 EDT 2.69 -1.76 -25.03 6.92
Belden Inc
NYSE:BDC
08/22 13:48 EDT
45.58 USD +0.92 (+2.06%)
OPEN:
44.65
DAY RANGE:
44.65 - 45.58
PE:
14.75
PB:
1.21
PS:
0.93
WTD % 2.69
MTD % -1.76
QTD % -25.03
YTD % 6.92
* Updated at market close
3 Years OHLC Graph (NYSE:BDC)
Belden Inc (NYSE:BDC) opened on Aug 21, 2019 at 44.40 USD and gained nearly 2.29%. The intraday price range was 43.94 - 44.99 USD and eventually ended the session at 44.66 USD. The stock trade volume was 291,000.00 shares. The company's 52-week range is 37.79 - 75.25 USD.
DDD 3D Systems ... -24.40 7.00 +0.12 (+1.74%) 08/22 13:48 EDT 0.73 -23.73 -24.40 -32.35
3D Systems Corporation
NYSE:DDD
08/22 13:48 EDT
7.00 USD +0.12 (+1.74%)
OPEN:
6.88
DAY RANGE:
6.88 - 7.07
PE:
-15.97
PB:
2.01
PS:
1.62
WTD % 0.73
MTD % -23.73
QTD % -24.40
YTD % -32.35
* Updated at market close
3 Years OHLC Graph (NYSE:DDD)
3D Systems Corporation (NYSE:DDD) opened on Aug 21, 2019 at 6.96 USD and went marginally up by 0.15%. The intraday price range was 6.81 - 6.99 USD and eventually ended the session at 6.88 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 6.47 - 21.78 USD.
PLT Plantronic ... -24.87 28.78 +0.95 (+3.40%) 08/22 13:48 EDT 1.72 -27.53 -24.87 -15.92
Plantronics Inc
NYSE:PLT
08/22 13:48 EDT
28.78 USD +0.95 (+3.40%)
OPEN:
27.81
DAY RANGE:
27.81 - 28.90
PE:
-7.50
PB:
2.52
PS:
0.77
WTD % 1.72
MTD % -27.53
QTD % -24.87
YTD % -15.92
* Updated at market close
3 Years OHLC Graph (NYSE:PLT)
Plantronics Inc (NYSE:PLT) opened on Aug 21, 2019 at 27.74 USD and increased by 1.76%. The intraday price range was 27.53 - 28.11 USD and eventually ended the session at 27.83 USD. The stock trade volume was 274,300.00 shares. The company's 52-week range is 26.09 - 68.71 USD.
PTC PTC Inc -24.33 68.04 +0.11 (+0.17%) 08/22 13:48 EDT 3.88 0.21 -24.33 -18.07
PTC Inc
NASDAQ:PTC
08/22 13:48 EDT
68.04 USD +0.11 (+0.17%)
OPEN:
67.94
DAY RANGE:
66.97 - 69.39
PE:
-448.80
PB:
14.31
PS:
8.45
WTD % 3.88
MTD % 0.21
QTD % -24.33
YTD % -18.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTC)
PTC Inc (NASDAQ:PTC) opened on Aug 21, 2019 at 67.52 USD and increased by 1.97%. The intraday price range was 66.57 - 68.47 USD and eventually ended the session at 67.92 USD. The stock trade volume was 1.55 M shares. The company's 52-week range is 62.05 - 107.44 USD.
CARS Cars.com I ... -54.11 8.94 -0.11 (-1.22%) 08/22 13:48 EDT 0.56 -52.37 -54.11 -57.91
Cars.com Inc.
NYSE:CARS
08/22 13:48 EDT
8.94 USD -0.11 (-1.22%)
OPEN:
9.05
DAY RANGE:
8.81 - 9.08
PE:
140.86
PB:
0.91
PS:
2.07
WTD % 0.56
MTD % -52.37
QTD % -54.11
YTD % -57.91
* Updated at market close
3 Years OHLC Graph (NYSE:CARS)
Cars.com Inc. (NYSE:CARS) opened on Aug 21, 2019 at 8.91 USD and increased by 1.69%. The intraday price range was 8.88 - 9.12 USD and eventually ended the session at 9.05 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 8.69 - 28.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.