For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - S&P 400

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UGI UGI Corpor ... 8.73 35.86 +0.17 (+0.48%) Market Close 10/23 4.27 8.73 8.73 -20.59
UGI Corporation
NYSE:UGI
Market Close 10/23
35.86 USD +0.17 (+0.48%)
OPEN:
35.94
DAY RANGE:
35.53 - 36.15
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 4.27
MTD % 8.73
QTD % 8.73
YTD % -20.59
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Oct 23, 2020 at 35.94 USD and went marginally up by 0.48%. The intraday price range was 35.53 - 36.15 USD and eventually ended the session at 35.86 USD. The stock trade volume was 683,400.00 shares. The company's 52-week range is 21.75 - 48.73 USD.
OGS ONE Gas In ... 7.13 73.93 -0.02 (-0.03%) Market Close 10/23 1.12 7.13 7.13 -20.99
ONE Gas Inc
NYSE:OGS
Market Close 10/23
73.93 USD -0.02 (-0.03%)
OPEN:
74.53
DAY RANGE:
73.62 - 74.85
PE:
26.64
PB:
2.05
PS:
2.89
WTD % 1.12
MTD % 7.13
QTD % 7.13
YTD % -20.99
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Oct 23, 2020 at 74.53 USD and went marginally down by -0.03%. The intraday price range was 73.62 - 74.85 USD and eventually ended the session at 73.93 USD. The stock trade volume was 129,200.00 shares. The company's 52-week range is 63.67 - 96.97 USD.
NFG National F ... 5.76 42.93 -0.21 (-0.49%) Market Close 10/23 3.07 5.76 5.76 -7.76
National Fuel Gas Company
NYSE:NFG
Market Close 10/23
42.93 USD -0.21 (-0.49%)
OPEN:
43.47
DAY RANGE:
42.60 - 43.55
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 3.07
MTD % 5.76
QTD % 5.76
YTD % -7.76
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Oct 23, 2020 at 43.47 USD and went marginally down by -0.49%. The intraday price range was 42.60 - 43.55 USD and eventually ended the session at 42.93 USD. The stock trade volume was 383,200.00 shares. The company's 52-week range is 31.58 - 47.70 USD.
HE Hawaiian E ... 4.99 34.90 +0.07 (+0.20%) Market Close 10/23 2.32 4.99 4.99 -25.52
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 10/23
34.90 USD +0.07 (+0.20%)
OPEN:
35.00
DAY RANGE:
34.34 - 35.16
PE:
23.29
PB:
1.84
PS:
1.63
WTD % 2.32
MTD % 4.99
QTD % 4.99
YTD % -25.52
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Oct 23, 2020 at 35.00 USD and went marginally up by 0.20%. The intraday price range was 34.34 - 35.16 USD and eventually ended the session at 34.90 USD. The stock trade volume was 335,300.00 shares. The company's 52-week range is 32.02 - 55.15 USD.
ATO Atmos Ener ... 2.20 97.69 +1.05 (+1.09%) Market Close 10/23 3.39 2.20 2.20 -12.67
Atmos Energy Corporation
NYSE:ATO
Market Close 10/23
97.69 USD +1.05 (+1.09%)
OPEN:
97.26
DAY RANGE:
96.96 - 98.19
PE:
24.96
PB:
2.19
PS:
4.24
WTD % 3.39
MTD % 2.20
QTD % 2.20
YTD % -12.67
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Oct 23, 2020 at 97.26 USD and increased by 1.09%. The intraday price range was 96.96 - 98.19 USD and eventually ended the session at 97.69 USD. The stock trade volume was 593,400.00 shares. The company's 52-week range is 77.92 - 121.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.