For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - S&P 400

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATO Atmos Ener ... -6.48 106.51 -0.69 (-0.64%) Market Close 12/12 -0.01 -0.42 -6.48 14.87
Atmos Energy Corporation
NYSE:ATO
Market Close 12/12
106.51 USD -0.69 (-0.64%)
OPEN:
107.05
DAY RANGE:
105.95 - 107.11
PE:
24.96
PB:
2.19
PS:
4.24
WTD % -0.01
MTD % -0.42
QTD % -6.48
YTD % 14.87
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Dec 12, 2019 at 107.05 USD and went marginally down by -0.64%. The intraday price range was 105.95 - 107.11 USD and eventually ended the session at 106.51 USD. The stock trade volume was 676,900.00 shares. The company's 52-week range is 87.88 - 115.19 USD.
IDA IDACORP In ... -6.59 105.25 -0.52 (-0.49%) Market Close 12/12 0.61 0.19 -6.59 13.10
IDACORP Inc
NYSE:IDA
Market Close 12/12
105.25 USD -0.52 (-0.49%)
OPEN:
105.52
DAY RANGE:
104.41 - 105.91
PE:
22.57
PB:
1.98
PS:
3.65
WTD % 0.61
MTD % 0.19
QTD % -6.59
YTD % 13.10
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Dec 12, 2019 at 105.52 USD and went marginally down by -0.49%. The intraday price range was 104.41 - 105.91 USD and eventually ended the session at 105.25 USD. The stock trade volume was 544,900.00 shares. The company's 52-week range is 89.31 - 114.01 USD.
NWE NorthWeste ... -7.08 69.74 -1.47 (-2.06%) Market Close 12/12 -2.73 -2.56 -7.08 17.33
NorthWestern Corporation
NYSE:NWE
Market Close 12/12
69.74 USD -1.47 (-2.06%)
OPEN:
70.54
DAY RANGE:
69.50 - 71.07
PE:
16.90
PB:
1.54
PS:
2.93
WTD % -2.73
MTD % -2.56
QTD % -7.08
YTD % 17.33
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Dec 12, 2019 at 70.54 USD and fell by -2.06%. The intraday price range was 69.50 - 71.07 USD and eventually ended the session at 69.74 USD. The stock trade volume was 295,600.00 shares. The company's 52-week range is 57.28 - 76.72 USD.
UGI UGI Corpor ... -12.33 44.07 +0.66 (+1.52%) Market Close 12/12 1.38 1.19 -12.33 -17.39
UGI Corporation
NYSE:UGI
Market Close 12/12
44.07 USD +0.66 (+1.52%)
OPEN:
43.41
DAY RANGE:
43.26 - 44.10
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 1.38
MTD % 1.19
QTD % -12.33
YTD % -17.39
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Dec 12, 2019 at 43.41 USD and increased by 1.52%. The intraday price range was 43.26 - 44.10 USD and eventually ended the session at 44.07 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 40.52 - 58.34 USD.
SWX Southwest ... -17.97 74.68 -0.92 (-1.22%) Market Close 12/12 -0.61 -1.43 -17.97 -2.38
Southwest Gas Corporation
NYSE:SWX
Market Close 12/12
74.68 USD -0.92 (-1.22%)
OPEN:
75.58
DAY RANGE:
74.58 - 75.95
PE:
23.46
PB:
1.68
PS:
1.61
WTD % -0.61
MTD % -1.43
QTD % -17.97
YTD % -2.38
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Dec 12, 2019 at 75.58 USD and decreased by -1.22%. The intraday price range was 74.58 - 75.95 USD and eventually ended the session at 74.68 USD. The stock trade volume was 255,900.00 shares. The company's 52-week range is 72.68 - 92.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.