For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - S&P 400

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HE Hawaiian E ... -4.49 33.80 -0.79 (-2.28%) Market Close 01/21 -0.97 -4.49 -4.49 -4.49
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 01/21
33.80 USD -0.79 (-2.28%)
OPEN:
33.96
DAY RANGE:
33.28 - 34.10
PE:
23.29
PB:
1.84
PS:
1.63
WTD % -0.97
MTD % -4.49
QTD % -4.49
YTD % -4.49
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Jan 21, 2021 at 33.96 USD and fell by -2.28%. The intraday price range was 33.28 - 34.10 USD and eventually ended the session at 33.80 USD. The stock trade volume was 640,700.00 shares. The company's 52-week range is 31.83 - 55.15 USD.
SWX Southwest ... -5.27 57.55 -0.72 (-1.24%) Market Close 01/21 -4.26 -5.27 -5.27 -5.27
Southwest Gas Corporation
NYSE:SWX
Market Close 01/21
57.55 USD -0.72 (-1.24%)
OPEN:
58.27
DAY RANGE:
57.25 - 58.27
PE:
23.46
PB:
1.68
PS:
1.61
WTD % -4.26
MTD % -5.27
QTD % -5.27
YTD % -5.27
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Jan 21, 2021 at 58.27 USD and decreased by -1.24%. The intraday price range was 57.25 - 58.27 USD and eventually ended the session at 57.55 USD. The stock trade volume was 423,300.00 shares. The company's 52-week range is 45.68 - 81.62 USD.
ATO Atmos Ener ... -6.27 89.45 -0.64 (-0.71%) Market Close 01/21 -0.64 -6.27 -6.27 -6.27
Atmos Energy Corporation
NYSE:ATO
Market Close 01/21
89.45 USD -0.64 (-0.71%)
OPEN:
89.58
DAY RANGE:
89.12 - 90.17
PE:
24.96
PB:
2.19
PS:
4.24
WTD % -0.64
MTD % -6.27
QTD % -6.27
YTD % -6.27
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Jan 21, 2021 at 89.58 USD and went marginally down by -0.71%. The intraday price range was 89.12 - 90.17 USD and eventually ended the session at 89.45 USD. The stock trade volume was 709,700.00 shares. The company's 52-week range is 77.92 - 121.08 USD.
IDA IDACORP In ... -7.71 88.63 -0.88 (-0.98%) Market Close 01/21 -1.90 -7.71 -7.71 -7.71
IDACORP Inc
NYSE:IDA
Market Close 01/21
88.63 USD -0.88 (-0.98%)
OPEN:
89.00
DAY RANGE:
88.36 - 89.54
PE:
22.57
PB:
1.98
PS:
3.65
WTD % -1.90
MTD % -7.71
QTD % -7.71
YTD % -7.71
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Jan 21, 2021 at 89.00 USD and went marginally down by -0.98%. The intraday price range was 88.36 - 89.54 USD and eventually ended the session at 88.63 USD. The stock trade volume was 704,200.00 shares. The company's 52-week range is 69.05 - 113.58 USD.
OGS ONE Gas In ... -8.01 70.62 -0.38 (-0.54%) Market Close 01/21 -1.90 -8.01 -8.01 -8.01
ONE Gas Inc
NYSE:OGS
Market Close 01/21
70.62 USD -0.38 (-0.54%)
OPEN:
70.60
DAY RANGE:
70.21 - 71.11
PE:
26.64
PB:
2.05
PS:
2.89
WTD % -1.90
MTD % -8.01
QTD % -8.01
YTD % -8.01
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Jan 21, 2021 at 70.60 USD and went marginally down by -0.54%. The intraday price range was 70.21 - 71.11 USD and eventually ended the session at 70.62 USD. The stock trade volume was 177,600.00 shares. The company's 52-week range is 63.67 - 96.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.