For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - S&P 400

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OGS ONE Gas In ... -2.90 93.32 +0.44 (+0.47%) Market Close 10/16 -1.99 -2.90 -2.90 17.24
ONE Gas Inc
NYSE:OGS
Market Close 10/16
93.32 USD +0.44 (+0.47%)
OPEN:
92.76
DAY RANGE:
92.03 - 93.35
PE:
26.64
PB:
2.05
PS:
2.89
WTD % -1.99
MTD % -2.90
QTD % -2.90
YTD % 17.24
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Oct 16, 2019 at 92.76 USD and went marginally up by 0.47%. The intraday price range was 92.03 - 93.35 USD and eventually ended the session at 93.32 USD. The stock trade volume was 156,900.00 shares. The company's 52-week range is 75.51 - 96.66 USD.
IDA IDACORP In ... -3.83 108.36 -0.26 (-0.24%) Market Close 10/16 -2.42 -3.83 -3.83 16.44
IDACORP Inc
NYSE:IDA
Market Close 10/16
108.36 USD -0.26 (-0.24%)
OPEN:
108.28
DAY RANGE:
107.90 - 108.72
PE:
22.57
PB:
1.98
PS:
3.65
WTD % -2.42
MTD % -3.83
QTD % -3.83
YTD % 16.44
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Oct 16, 2019 at 108.28 USD and went marginally down by -0.24%. The intraday price range was 107.90 - 108.72 USD and eventually ended the session at 108.36 USD. The stock trade volume was 263,400.00 shares. The company's 52-week range is 89.31 - 114.01 USD.
NFG National F ... -4.28 44.91 +0.07 (+0.16%) Market Close 10/16 -0.02 -4.28 -4.28 -12.25
National Fuel Gas Company
NYSE:NFG
Market Close 10/16
44.91 USD +0.07 (+0.16%)
OPEN:
44.86
DAY RANGE:
44.77 - 45.63
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -0.02
MTD % -4.28
QTD % -4.28
YTD % -12.25
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Oct 16, 2019 at 44.86 USD and went marginally up by 0.16%. The intraday price range was 44.77 - 45.63 USD and eventually ended the session at 44.91 USD. The stock trade volume was 602,600.00 shares. The company's 52-week range is 42.98 - 61.71 USD.
NJR NewJersey ... -4.64 43.12 -0.11 (-0.25%) Market Close 10/16 -1.39 -4.64 -4.64 -5.58
NewJersey Resources Corporation
NYSE:NJR
Market Close 10/16
43.12 USD -0.11 (-0.25%)
OPEN:
43.20
DAY RANGE:
42.70 - 43.37
PE:
32.74
PB:
2.87
PS:
1.62
WTD % -1.39
MTD % -4.64
QTD % -4.64
YTD % -5.58
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Oct 16, 2019 at 43.20 USD and went marginally down by -0.25%. The intraday price range was 42.70 - 43.37 USD and eventually ended the session at 43.12 USD. The stock trade volume was 456,700.00 shares. The company's 52-week range is 42.70 - 51.83 USD.
OGE OGE Energy ... -6.77 42.31 -0.15 (-0.35%) Market Close 10/16 -2.42 -6.77 -6.77 7.96
OGE Energy Corporation
NYSE:OGE
Market Close 10/16
42.31 USD -0.15 (-0.35%)
OPEN:
42.32
DAY RANGE:
42.20 - 42.50
PE:
20.86
PB:
1.95
PS:
1.93
WTD % -2.42
MTD % -6.77
QTD % -6.77
YTD % 7.96
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Oct 16, 2019 at 42.32 USD and went marginally down by -0.35%. The intraday price range was 42.20 - 42.50 USD and eventually ended the session at 42.31 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 35.55 - 45.77 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.