For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - S&P 400

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NWE NorthWeste ... -1.74 53.57 +0.27 (+0.51%) Market Close 07/08 -3.15 -1.74 -1.74 -25.25
NorthWestern Corporation
NYSE:NWE
Market Close 07/08
53.57 USD +0.27 (+0.51%)
OPEN:
52.91
DAY RANGE:
52.56 - 53.73
PE:
16.90
PB:
1.54
PS:
2.93
WTD % -3.15
MTD % -1.74
QTD % -1.74
YTD % -25.25
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Jul 8, 2020 at 52.91 USD and went marginally up by 0.51%. The intraday price range was 52.56 - 53.73 USD and eventually ended the session at 53.57 USD. The stock trade volume was 520,100.00 shares. The company's 52-week range is 45.06 - 80.52 USD.
OGS ONE Gas In ... -2.12 75.42 +0.05 (+0.07%) Market Close 07/08 -2.50 -2.12 -2.12 -19.40
ONE Gas Inc
NYSE:OGS
Market Close 07/08
75.42 USD +0.05 (+0.07%)
OPEN:
74.98
DAY RANGE:
73.80 - 75.79
PE:
26.64
PB:
2.05
PS:
2.89
WTD % -2.50
MTD % -2.12
QTD % -2.12
YTD % -19.40
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Jul 8, 2020 at 74.98 USD and went marginally up by 0.07%. The intraday price range was 73.80 - 75.79 USD and eventually ended the session at 75.42 USD. The stock trade volume was 245,000.00 shares. The company's 52-week range is 63.67 - 96.97 USD.
UGI UGI Corpor ... -3.43 30.71 -0.56 (-1.79%) Market Close 07/08 -3.21 -3.43 -3.43 -32.00
UGI Corporation
NYSE:UGI
Market Close 07/08
30.71 USD -0.56 (-1.79%)
OPEN:
31.13
DAY RANGE:
30.45 - 31.37
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -3.21
MTD % -3.43
QTD % -3.43
YTD % -32.00
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 8, 2020 at 31.13 USD and decreased by -1.79%. The intraday price range was 30.45 - 31.37 USD and eventually ended the session at 30.71 USD. The stock trade volume was 844,700.00 shares. The company's 52-week range is 21.75 - 53.45 USD.
MDU MDU Resour ... -3.83 21.33 -0.12 (-0.56%) Market Close 07/08 -4.18 -3.83 -3.83 -28.21
MDU Resources Group Inc
NYSE:MDU
Market Close 07/08
21.33 USD -0.12 (-0.56%)
OPEN:
21.35
DAY RANGE:
21.11 - 21.61
PE:
17.55
PB:
1.82
PS:
1.05
WTD % -4.18
MTD % -3.83
QTD % -3.83
YTD % -28.21
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jul 8, 2020 at 21.35 USD and went marginally down by -0.56%. The intraday price range was 21.11 - 21.61 USD and eventually ended the session at 21.33 USD. The stock trade volume was 795,300.00 shares. The company's 52-week range is 15.00 - 32.22 USD.
NJR NewJersey ... -4.29 31.25 -0.65 (-2.04%) Market Close 07/08 -3.55 -4.29 -4.29 -29.89
NewJersey Resources Corporation
NYSE:NJR
Market Close 07/08
31.25 USD -0.65 (-2.04%)
OPEN:
31.80
DAY RANGE:
30.76 - 31.80
PE:
32.74
PB:
2.87
PS:
1.62
WTD % -3.55
MTD % -4.29
QTD % -4.29
YTD % -29.89
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Jul 8, 2020 at 31.80 USD and fell by -2.04%. The intraday price range was 30.76 - 31.80 USD and eventually ended the session at 31.25 USD. The stock trade volume was 391,700.00 shares. The company's 52-week range is 21.14 - 50.62 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.