For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - S&P 400

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OGS ONE Gas In ... 1.54 95.01 -0.41 (-0.43%) Market Close 01/27 -0.43 1.54 1.54 1.54
ONE Gas Inc
NYSE:OGS
Market Close 01/27
95.01 USD -0.41 (-0.43%)
OPEN:
95.24
DAY RANGE:
94.59 - 96.15
PE:
26.64
PB:
2.05
PS:
2.89
WTD % -0.43
MTD % 1.54
QTD % 1.54
YTD % 1.54
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Jan 27, 2020 at 95.24 USD and went marginally down by -0.43%. The intraday price range was 94.59 - 96.15 USD and eventually ended the session at 95.01 USD. The stock trade volume was 349,700.00 shares. The company's 52-week range is 79.22 - 96.66 USD.
MDU MDU Resour ... -1.38 29.30 -0.50 (-1.68%) Market Close 01/27 -1.68 -1.38 -1.38 -1.38
MDU Resources Group Inc
NYSE:MDU
Market Close 01/27
29.30 USD -0.50 (-1.68%)
OPEN:
29.68
DAY RANGE:
29.28 - 29.79
PE:
17.55
PB:
1.82
PS:
1.05
WTD % -1.68
MTD % -1.38
QTD % -1.38
YTD % -1.38
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jan 27, 2020 at 29.68 USD and decreased by -1.68%. The intraday price range was 29.28 - 29.79 USD and eventually ended the session at 29.30 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 24.37 - 30.21 USD.
NJR NewJersey ... -3.46 43.03 -0.14 (-0.32%) Market Close 01/27 -0.32 -3.46 -3.46 -3.46
NewJersey Resources Corporation
NYSE:NJR
Market Close 01/27
43.03 USD -0.14 (-0.32%)
OPEN:
43.08
DAY RANGE:
42.30 - 43.51
PE:
32.74
PB:
2.87
PS:
1.62
WTD % -0.32
MTD % -3.46
QTD % -3.46
YTD % -3.46
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Jan 27, 2020 at 43.08 USD and went marginally down by -0.32%. The intraday price range was 42.30 - 43.51 USD and eventually ended the session at 43.03 USD. The stock trade volume was 526,100.00 shares. The company's 52-week range is 40.32 - 51.20 USD.
UGI UGI Corpor ... -4.72 43.03 -0.55 (-1.26%) Market Close 01/27 -1.26 -4.72 -4.72 -4.72
UGI Corporation
NYSE:UGI
Market Close 01/27
43.03 USD -0.55 (-1.26%)
OPEN:
43.33
DAY RANGE:
42.97 - 43.59
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -1.26
MTD % -4.72
QTD % -4.72
YTD % -4.72
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jan 27, 2020 at 43.33 USD and decreased by -1.26%. The intraday price range was 42.97 - 43.59 USD and eventually ended the session at 43.03 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 40.52 - 57.28 USD.
NFG National F ... -8.42 42.62 -0.69 (-1.59%) Market Close 01/27 -1.59 -8.42 -8.42 -8.42
National Fuel Gas Company
NYSE:NFG
Market Close 01/27
42.62 USD -0.69 (-1.59%)
OPEN:
43.02
DAY RANGE:
42.54 - 43.38
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -1.59
MTD % -8.42
QTD % -8.42
YTD % -8.42
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jan 27, 2020 at 43.02 USD and decreased by -1.59%. The intraday price range was 42.54 - 43.38 USD and eventually ended the session at 42.62 USD. The stock trade volume was 615,500.00 shares. The company's 52-week range is 42.54 - 61.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.