For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BKH Black Hill ... -0.67 78.01 +0.36 (+0.46%) 08/22 13:34 EDT 0.62 -1.90 -0.67 23.69
Black Hills Corporation
NYSE:BKH
08/22 13:34 EDT
78.01 USD +0.36 (+0.46%)
OPEN:
77.63
DAY RANGE:
77.39 - 78.01
PE:
20.46
PB:
1.73
PS:
2.69
WTD % 0.62
MTD % -1.90
QTD % -0.67
YTD % 23.69
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Aug 21, 2019 at 77.18 USD and went marginally up by 0.80%. The intraday price range was 77.11 - 77.88 USD and eventually ended the session at 77.65 USD. The stock trade volume was 268,600.00 shares. The company's 52-week range is 56.42 - 82.01 USD.
NFG National F ... -9.90 46.94 -0.59 (-1.24%) 08/22 13:34 EDT 1.04 -0.44 -9.90 -7.13
National Fuel Gas Company
NYSE:NFG
08/22 13:34 EDT
46.94 USD -0.59 (-1.24%)
OPEN:
47.52
DAY RANGE:
46.88 - 47.56
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 1.04
MTD % -0.44
QTD % -9.90
YTD % -7.13
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Aug 21, 2019 at 46.96 USD and increased by 1.26%. The intraday price range was 46.94 - 47.57 USD and eventually ended the session at 47.53 USD. The stock trade volume was 454,300.00 shares. The company's 52-week range is 45.79 - 61.71 USD.
NJR NewJersey ... -9.46 45.06 +0 (+0%) 08/22 13:34 EDT -0.35 -9.65 -9.46 -1.34
NewJersey Resources Corporation
NYSE:NJR
08/22 13:34 EDT
45.06 USD +0 (+0%)
OPEN:
45.03
DAY RANGE:
44.70 - 45.34
PE:
32.74
PB:
2.87
PS:
1.62
WTD % -0.35
MTD % -9.65
QTD % -9.46
YTD % -1.34
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Aug 21, 2019 at 44.82 USD and went marginally up by 0.56%. The intraday price range was 44.66 - 45.11 USD and eventually ended the session at 45.06 USD. The stock trade volume was 330,700.00 shares. The company's 52-week range is 43.51 - 51.83 USD.
NWE NorthWeste ... -0.58 71.83 +0.09 (+0.13%) 08/22 13:34 EDT 0.90 2.59 -0.58 20.68
NorthWestern Corporation
NYSE:NWE
08/22 13:34 EDT
71.83 USD +0.09 (+0.13%)
OPEN:
71.73
DAY RANGE:
71.30 - 71.91
PE:
16.90
PB:
1.54
PS:
2.93
WTD % 0.90
MTD % 2.59
QTD % -0.58
YTD % 20.68
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Aug 21, 2019 at 71.22 USD and went marginally up by 0.46%. The intraday price range was 70.96 - 72.19 USD and eventually ended the session at 71.73 USD. The stock trade volume was 338,500.00 shares. The company's 52-week range is 56.23 - 74.47 USD.
UGI UGI Corpor ... -8.11 48.48 -0.60 (-1.23%) 08/22 13:34 EDT 1.80 -3.93 -8.11 -8.00
UGI Corporation
NYSE:UGI
08/22 13:34 EDT
48.48 USD -0.60 (-1.23%)
OPEN:
49.08
DAY RANGE:
48.37 - 49.09
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 1.80
MTD % -3.93
QTD % -8.11
YTD % -8.00
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Aug 21, 2019 at 48.80 USD and increased by 1.24%. The intraday price range was 48.58 - 49.50 USD and eventually ended the session at 49.08 USD. The stock trade volume was 12.16 M shares. The company's 52-week range is 45.94 - 59.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.