For example: Apple Inc, UTIL, Aluminum

Worst Quarter to Date performers Utilities - S&P 400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NFG National F ... -1.54 51.94 -1.20 (-2.26%) Market Close 07/15 -2.26 -1.54 -1.54 1.48
National Fuel Gas Company
NYSE:NFG
Market Close 07/15
51.94 USD -1.20 (-2.26%)
OPEN:
52.75
DAY RANGE:
51.71 - 52.94
PE:
17.88
PB:
2.49
PS:
3.14
WTD % -2.26
MTD % -1.54
QTD % -1.54
YTD % 1.48
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 15, 2019 at 52.75 USD and fell by -2.26%. The intraday price range was 51.71 - 52.94 USD and eventually ended the session at 51.94 USD. The stock trade volume was 851,900.00 shares. The company's 52-week range is 49.60 - 61.71 USD.
NJR NewJersey ... -0.36 49.59 -0.16 (-0.32%) Market Close 07/15 -0.32 -0.36 -0.36 8.58
NewJersey Resources Corporation
NYSE:NJR
Market Close 07/15
49.59 USD -0.16 (-0.32%)
OPEN:
49.85
DAY RANGE:
49.43 - 49.97
PE:
34.34
PB:
2.87
PS:
1.54
WTD % -0.32
MTD % -0.36
QTD % -0.36
YTD % 8.58
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Jul 15, 2019 at 49.85 USD and went marginally down by -0.32%. The intraday price range was 49.43 - 49.97 USD and eventually ended the session at 49.59 USD. The stock trade volume was 243,800.00 shares. The company's 52-week range is 43.51 - 51.83 USD.
PNM PNM Resour ... -3.16 49.30 -0.21 (-0.42%) Market Close 07/15 -0.42 -3.16 -3.16 19.98
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 07/15
49.30 USD -0.21 (-0.42%)
OPEN:
49.84
DAY RANGE:
49.21 - 49.88
PE:
42.27
PB:
1.94
PS:
2.57
WTD % -0.42
MTD % -3.16
QTD % -3.16
YTD % 19.98
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Jul 15, 2019 at 49.84 USD and went marginally down by -0.42%. The intraday price range was 49.21 - 49.88 USD and eventually ended the session at 49.30 USD. The stock trade volume was 373,700.00 shares. The company's 52-week range is 37.18 - 52.10 USD.
SWX Southwest ... 0.03 89.65 -0.90 (-0.99%) Market Close 07/15 -0.99 0.03 0.03 17.19
Southwest Gas Corporation
NYSE:SWX
Market Close 07/15
89.65 USD -0.90 (-0.99%)
OPEN:
90.96
DAY RANGE:
89.57 - 90.96
PE:
21.37
PB:
1.68
PS:
1.48
WTD % -0.99
MTD % 0.03
QTD % 0.03
YTD % 17.19
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Jul 15, 2019 at 90.96 USD and went marginally down by -0.99%. The intraday price range was 89.57 - 90.96 USD and eventually ended the session at 89.65 USD. The stock trade volume was 126,100.00 shares. The company's 52-week range is 72.68 - 91.93 USD.
UGI UGI Corpor ... -1.42 52.65 -0.25 (-0.47%) Market Close 07/15 -0.47 -1.42 -1.42 -1.31
UGI Corporation
NYSE:UGI
Market Close 07/15
52.65 USD -0.25 (-0.47%)
OPEN:
52.98
DAY RANGE:
52.48 - 52.98
PE:
25.08
PB:
2.62
PS:
1.29
WTD % -0.47
MTD % -1.42
QTD % -1.42
YTD % -1.31
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 15, 2019 at 52.98 USD and went marginally down by -0.47%. The intraday price range was 52.48 - 52.98 USD and eventually ended the session at 52.65 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 50.31 - 59.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.