For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DLPH Delphi Aut ... -6.01 13.65 -0.12 (-0.87%) 08/22 14:41 EDT -6.01 -26.52 -31.15 -3.84
Delphi Technologies PLC
NYSE:DLPH
08/22 14:41 EDT
13.65 USD -0.12 (-0.87%)
OPEN:
13.77
DAY RANGE:
13.61 - 14.05
PE:
8.13
PB:
4.34
PS:
0.38
WTD % -6.01
MTD % -26.52
QTD % -31.15
YTD % -3.84
* Updated at market close
3 Years OHLC Graph (NYSE:DLPH)
Delphi Technologies PLC (NYSE:DLPH) opened on Aug 21, 2019 at 14.33 USD and fell by -2.34%. The intraday price range was 13.69 - 14.43 USD and eventually ended the session at 13.77 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 13.18 - 39.96 USD.
MDP Meredith C ... -2.46 43.45 -0.17 (-0.39%) 08/22 14:41 EDT -2.46 -20.49 -20.78 -16.02
Meredith Corporation
NYSE:MDP
08/22 14:41 EDT
43.45 USD -0.17 (-0.39%)
OPEN:
43.60
DAY RANGE:
43.36 - 43.85
PE:
-1,105.20
PB:
2.09
PS:
0.80
WTD % -2.46
MTD % -20.49
QTD % -20.78
YTD % -16.02
* Updated at market close
3 Years OHLC Graph (NYSE:MDP)
Meredith Corporation (NYSE:MDP) opened on Aug 21, 2019 at 44.88 USD and decreased by -1.80%. The intraday price range was 43.52 - 44.88 USD and eventually ended the session at 43.62 USD. The stock trade volume was 396,700.00 shares. The company's 52-week range is 43.52 - 62.40 USD.
MUSA Murphy USA ... -3.89 89.91 +0.20 (+0.22%) 08/22 14:41 EDT -3.89 1.53 6.76 17.05
Murphy USA Inc
NYSE:MUSA
08/22 14:41 EDT
89.91 USD +0.20 (+0.22%)
OPEN:
89.71
DAY RANGE:
88.52 - 90.09
PE:
16.91
PB:
3.06
PS:
0.19
WTD % -3.89
MTD % 1.53
QTD % 6.76
YTD % 17.05
* Updated at market close
3 Years OHLC Graph (NYSE:MUSA)
Murphy USA Inc (NYSE:MUSA) opened on Aug 21, 2019 at 92.36 USD and fell by -2.57%. The intraday price range was 89.69 - 92.63 USD and eventually ended the session at 89.71 USD. The stock trade volume was 486,400.00 shares. The company's 52-week range is 69.98 - 94.71 USD.
SCI Service Co ... -1.92 47.07 -0.04 (-0.08%) 08/22 14:41 EDT -1.92 2.10 0.71 17.01
Service Corporation International
NYSE:SCI
08/22 14:41 EDT
47.07 USD -0.04 (-0.08%)
OPEN:
47.11
DAY RANGE:
46.82 - 47.54
PE:
20.52
PB:
4.44
PS:
2.66
WTD % -1.92
MTD % 2.10
QTD % 0.71
YTD % 17.01
* Updated at market close
3 Years OHLC Graph (NYSE:SCI)
Service Corporation International (NYSE:SCI) opened on Aug 21, 2019 at 47.51 USD and went marginally down by -0.23%. The intraday price range was 46.87 - 47.61 USD and eventually ended the session at 47.11 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 37.52 - 48.70 USD.
TXRH Texas Road ... -3.79 49.20 -0.27 (-0.56%) 08/22 14:41 EDT -3.79 -10.43 -7.83 -17.14
Texas Roadhouse Inc
NASDAQ:TXRH
08/22 14:41 EDT
49.20 USD -0.27 (-0.56%)
OPEN:
49.43
DAY RANGE:
48.74 - 49.59
PE:
24.58
PB:
4.30
PS:
1.47
WTD % -3.79
MTD % -10.43
QTD % -7.83
YTD % -17.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:TXRH)
Texas Roadhouse Inc (NASDAQ:TXRH) opened on Aug 21, 2019 at 50.24 USD and decreased by -1.16%. The intraday price range was 49.33 - 50.54 USD and eventually ended the session at 49.47 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 49.33 - 75.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.