For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - S&P 400

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AEO American E ... -2.37 14.84 +0.71 (+5.02%) Market Close 12/12 -2.37 -0.87 -8.51 -23.23
American Eagle Outfitters Inc
NYSE:AEO
Market Close 12/12
14.84 USD +0.71 (+5.02%)
OPEN:
14.00
DAY RANGE:
13.91 - 14.96
PE:
16.19
PB:
2.87
PS:
1.02
WTD % -2.37
MTD % -0.87
QTD % -8.51
YTD % -23.23
* Updated at market close
3 Years OHLC Graph (NYSE:AEO)
American Eagle Outfitters Inc (NYSE:AEO) opened on Dec 12, 2019 at 14.00 USD and accelerated by 5.02%. The intraday price range was 13.91 - 14.96 USD and eventually ended the session at 14.84 USD. The stock trade volume was 10.30 M shares. The company's 52-week range is 13.66 - 24.30 USD.
TUP Tupperware ... -2.68 7.64 +0.28 (+3.80%) Market Close 12/12 -2.68 -9.59 -51.86 -75.80
Tupperware Brands Corp
NYSE:TUP
Market Close 12/12
7.64 USD +0.28 (+3.80%)
OPEN:
7.39
DAY RANGE:
7.30 - 7.68
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -2.68
MTD % -9.59
QTD % -51.86
YTD % -75.80
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Dec 12, 2019 at 7.39 USD and scaled up by 3.80%. The intraday price range was 7.30 - 7.68 USD and eventually ended the session at 7.64 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 7.16 - 38.63 USD.
TOL Toll Broth ... -4.01 39.24 -0.84 (-2.10%) Market Close 12/12 -4.01 -2.32 -4.41 19.16
Toll Brothers Inc
NYSE:TOL
Market Close 12/12
39.24 USD -0.84 (-2.10%)
OPEN:
40.06
DAY RANGE:
39.19 - 40.39
PE:
7.64
PB:
1.04
PS:
0.75
WTD % -4.01
MTD % -2.32
QTD % -4.41
YTD % 19.16
* Updated at market close
3 Years OHLC Graph (NYSE:TOL)
Toll Brothers Inc (NYSE:TOL) opened on Dec 12, 2019 at 40.06 USD and fell by -2.10%. The intraday price range was 39.19 - 40.39 USD and eventually ended the session at 39.24 USD. The stock trade volume was 2.37 M shares. The company's 52-week range is 30.51 - 41.70 USD.
CAKE The Cheese ... -7.01 40.19 -0.55 (-1.35%) Market Close 12/12 -7.01 -7.84 -3.57 -7.63
The Cheesecake Factory Incorporated
NASDAQ:CAKE
Market Close 12/12
40.19 USD -0.55 (-1.35%)
OPEN:
40.69
DAY RANGE:
40.10 - 41.07
PE:
17.83
PB:
3.45
PS:
0.81
WTD % -7.01
MTD % -7.84
QTD % -3.57
YTD % -7.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAKE)
The Cheesecake Factory Incorporated (NASDAQ:CAKE) opened on Dec 12, 2019 at 40.69 USD and decreased by -1.35%. The intraday price range was 40.10 - 41.07 USD and eventually ended the session at 40.19 USD. The stock trade volume was 831,800.00 shares. The company's 52-week range is 35.83 - 51.15 USD.
GME Gamestop C ... -16.47 5.58 +0.05 (+0.90%) Market Close 12/12 -16.47 -11.99 1.09 -55.78
Gamestop Corporation
NYSE:GME
Market Close 12/12
5.58 USD +0.05 (+0.90%)
OPEN:
5.46
DAY RANGE:
5.41 - 5.71
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -16.47
MTD % -11.99
QTD % 1.09
YTD % -55.78
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Dec 12, 2019 at 5.46 USD and went marginally up by 0.90%. The intraday price range was 5.41 - 5.71 USD and eventually ended the session at 5.58 USD. The stock trade volume was 6.39 M shares. The company's 52-week range is 3.15 - 16.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.