For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - S&P 400

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GME Gamestop C ... -17.06 3.50 -0.15 (-4.11%) Market Close 03/31 -17.06 -2.78 -42.43 -42.43
Gamestop Corporation
NYSE:GME
Market Close 03/31
3.50 USD -0.15 (-4.11%)
OPEN:
3.63
DAY RANGE:
3.50 - 3.80
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -17.06
MTD % -2.78
QTD % -42.43
YTD % -42.43
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Mar 31, 2020 at 3.63 USD and significantly decreased by -4.11%. The intraday price range was 3.50 - 3.80 USD and eventually ended the session at 3.50 USD. The stock trade volume was 2.30 M shares. The company's 52-week range is 3.15 - 10.42 USD.
CNK Cinemark H ... -17.15 10.19 +0.09 (+0.89%) Market Close 03/31 -17.15 -60.75 -69.90 -69.90
Cinemark Holdings Inc
NYSE:CNK
Market Close 03/31
10.19 USD +0.09 (+0.89%)
OPEN:
10.24
DAY RANGE:
10.00 - 10.98
PE:
20.75
PB:
2.90
PS:
1.30
WTD % -17.15
MTD % -60.75
QTD % -69.90
YTD % -69.90
* Updated at market close
3 Years OHLC Graph (NYSE:CNK)
Cinemark Holdings Inc (NYSE:CNK) opened on Mar 31, 2020 at 10.24 USD and went marginally up by 0.89%. The intraday price range was 10.00 - 10.98 USD and eventually ended the session at 10.19 USD. The stock trade volume was 2.90 M shares. The company's 52-week range is 5.71 - 43.51 USD.
DLPH Delphi Aut ... -17.27 8.05 -2.26 (-21.92%) Market Close 03/31 -17.27 -42.99 -37.26 -37.26
Delphi Technologies PLC
NYSE:DLPH
Market Close 03/31
8.05 USD -2.26 (-21.92%)
OPEN:
7.96
DAY RANGE:
7.43 - 8.56
PE:
8.13
PB:
4.34
PS:
0.38
WTD % -17.27
MTD % -42.99
QTD % -37.26
YTD % -37.26
* Updated at market close
3 Years OHLC Graph (NYSE:DLPH)
Delphi Technologies PLC (NYSE:DLPH) opened on Mar 31, 2020 at 7.96 USD and plummeted -21.92%. The intraday price range was 7.43 - 8.56 USD and eventually ended the session at 8.05 USD. The stock trade volume was 10.06 M shares. The company's 52-week range is 5.39 - 26.82 USD.
TGNA TEGNA Inc -17.79 10.86 +0.18 (+1.69%) Market Close 03/31 -17.79 -24.16 -34.93 -34.93
TEGNA Inc
NYSE:TGNA
Market Close 03/31
10.86 USD +0.18 (+1.69%)
OPEN:
10.69
DAY RANGE:
10.52 - 11.02
PE:
7.93
PB:
1.75
PS:
1.47
WTD % -17.79
MTD % -24.16
QTD % -34.93
YTD % -34.93
* Updated at market close
3 Years OHLC Graph (NYSE:TGNA)
TEGNA Inc (NYSE:TGNA) opened on Mar 31, 2020 at 10.69 USD and increased by 1.69%. The intraday price range was 10.52 - 11.02 USD and eventually ended the session at 10.86 USD. The stock trade volume was 4.16 M shares. The company's 52-week range is 9.61 - 18.31 USD.
MIK The Michae ... -19.80 1.62 -0.02 (-1.22%) Market Close 03/31 -19.80 -62.24 -79.98 -79.98
The Michaels Companies Inc
NASDAQ:MIK
Market Close 03/31
1.62 USD -0.02 (-1.22%)
OPEN:
1.70
DAY RANGE:
1.58 - 1.85
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -19.80
MTD % -62.24
QTD % -79.98
YTD % -79.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Mar 31, 2020 at 1.70 USD and decreased by -1.22%. The intraday price range was 1.58 - 1.85 USD and eventually ended the session at 1.62 USD. The stock trade volume was 6.03 M shares. The company's 52-week range is 1.00 - 13.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.