Symbol	Criteria ( Weekly % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
DLPH Delphi Aut ...	-6.01	13.65	-0.12 (-0.87%) 08/22 14:41 EDT	-6.01	-26.52	-31.15	-3.84
Delphi Technologies PLC NYSE:DLPH 08/22 14:41 EDT 13.65 USD -0.12 (-0.87%) OPEN: 13.77 DAY RANGE: 13.61 - 14.05 PE: 8.13 PB: 4.34 PS: 0.38 WTD % -6.01 MTD % -26.52 QTD % -31.15 YTD % -3.84 * Updated at market close Delphi Technologies PLC (NYSE:DLPH) opened on Aug 21, 2019 at 14.33 USD and fell by -2.34%. The intraday price range was 13.69 - 14.43 USD and eventually ended the session at 13.77 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 13.18 - 39.96 USD.
MDP Meredith C ...	-2.46	43.45	-0.17 (-0.39%) 08/22 14:41 EDT	-2.46	-20.49	-20.78	-16.02
Meredith Corporation NYSE:MDP 08/22 14:41 EDT 43.45 USD -0.17 (-0.39%) OPEN: 43.60 DAY RANGE: 43.36 - 43.85 PE: -1,105.20 PB: 2.09 PS: 0.80 WTD % -2.46 MTD % -20.49 QTD % -20.78 YTD % -16.02 * Updated at market close Meredith Corporation (NYSE:MDP) opened on Aug 21, 2019 at 44.88 USD and decreased by -1.80%. The intraday price range was 43.52 - 44.88 USD and eventually ended the session at 43.62 USD. The stock trade volume was 396,700.00 shares. The company's 52-week range is 43.52 - 62.40 USD.
MUSA Murphy USA ...	-3.89	89.91	+0.20 (+0.22%) 08/22 14:41 EDT	-3.89	1.53	6.76	17.05
Murphy USA Inc NYSE:MUSA 08/22 14:41 EDT 89.91 USD +0.20 (+0.22%) OPEN: 89.71 DAY RANGE: 88.52 - 90.09 PE: 16.91 PB: 3.06 PS: 0.19 WTD % -3.89 MTD % 1.53 QTD % 6.76 YTD % 17.05 * Updated at market close Murphy USA Inc (NYSE:MUSA) opened on Aug 21, 2019 at 92.36 USD and fell by -2.57%. The intraday price range was 89.69 - 92.63 USD and eventually ended the session at 89.71 USD. The stock trade volume was 486,400.00 shares. The company's 52-week range is 69.98 - 94.71 USD.
SCI Service Co ...	-1.92	47.07	-0.04 (-0.08%) 08/22 14:41 EDT	-1.92	2.10	0.71	17.01
Service Corporation International NYSE:SCI 08/22 14:41 EDT 47.07 USD -0.04 (-0.08%) OPEN: 47.11 DAY RANGE: 46.82 - 47.54 PE: 20.52 PB: 4.44 PS: 2.66 WTD % -1.92 MTD % 2.10 QTD % 0.71 YTD % 17.01 * Updated at market close Service Corporation International (NYSE:SCI) opened on Aug 21, 2019 at 47.51 USD and went marginally down by -0.23%. The intraday price range was 46.87 - 47.61 USD and eventually ended the session at 47.11 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 37.52 - 48.70 USD.
TXRH Texas Road ...	-3.79	49.20	-0.27 (-0.56%) 08/22 14:41 EDT	-3.79	-10.43	-7.83	-17.14
Texas Roadhouse Inc NASDAQ:TXRH 08/22 14:41 EDT 49.20 USD -0.27 (-0.56%) OPEN: 49.43 DAY RANGE: 48.74 - 49.59 PE: 24.58 PB: 4.30 PS: 1.47 WTD % -3.79 MTD % -10.43 QTD % -7.83 YTD % -17.14 * Updated at market close Texas Roadhouse Inc (NASDAQ:TXRH) opened on Aug 21, 2019 at 50.24 USD and decreased by -1.16%. The intraday price range was 49.33 - 50.54 USD and eventually ended the session at 49.47 USD. The stock trade volume was 1.14 M shares. The company's 52-week range is 49.33 - 75.24 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)