For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - S&P 400

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SKX Skechers U ... -5.75 39.49 -1.10 (-2.71%) Market Close 01/24 -5.75 -8.57 -8.57 -8.57
Skechers U.S.A. Inc
NYSE:SKX
Market Close 01/24
39.49 USD -1.10 (-2.71%)
OPEN:
40.84
DAY RANGE:
39.26 - 41.13
PE:
15.07
PB:
1.78
PS:
1.01
WTD % -5.75
MTD % -8.57
QTD % -8.57
YTD % -8.57
* Updated at market close
3 Years OHLC Graph (NYSE:SKX)
Skechers U.S.A. Inc (NYSE:SKX) opened on Jan 24, 2020 at 40.84 USD and fell by -2.71%. The intraday price range was 39.26 - 41.13 USD and eventually ended the session at 39.49 USD. The stock trade volume was 2.01 M shares. The company's 52-week range is 25.45 - 44.49 USD.
GME Gamestop C ... -9.05 4.32 -0.30 (-6.49%) Market Close 01/24 -9.05 -28.95 -28.95 -28.95
Gamestop Corporation
NYSE:GME
Market Close 01/24
4.32 USD -0.30 (-6.49%)
OPEN:
4.64
DAY RANGE:
4.25 - 4.64
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -9.05
MTD % -28.95
QTD % -28.95
YTD % -28.95
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jan 24, 2020 at 4.64 USD and downturned by -6.49%. The intraday price range was 4.25 - 4.64 USD and eventually ended the session at 4.32 USD. The stock trade volume was 4.16 M shares. The company's 52-week range is 3.15 - 16.06 USD.
AMCX AMC Networ ... -9.47 38.25 -0.60 (-1.54%) Market Close 01/24 -9.47 -3.16 -3.16 -3.16
AMC Networks Inc
NASDAQ:AMCX
Market Close 01/24
38.25 USD -0.60 (-1.54%)
OPEN:
38.69
DAY RANGE:
36.90 - 38.78
PE:
6.77
PB:
9.80
PS:
1.02
WTD % -9.47
MTD % -3.16
QTD % -3.16
YTD % -3.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMCX)
AMC Networks Inc (NASDAQ:AMCX) opened on Jan 24, 2020 at 38.69 USD and decreased by -1.54%. The intraday price range was 36.90 - 38.78 USD and eventually ended the session at 38.25 USD. The stock trade volume was 812,700.00 shares. The company's 52-week range is 35.60 - 68.42 USD.
DLPH Delphi Aut ... -12.56 9.82 -0.25 (-2.48%) Market Close 01/24 -12.56 -23.46 -23.46 -23.46
Delphi Technologies PLC
NYSE:DLPH
Market Close 01/24
9.82 USD -0.25 (-2.48%)
OPEN:
10.14
DAY RANGE:
9.52 - 10.18
PE:
8.13
PB:
4.34
PS:
0.38
WTD % -12.56
MTD % -23.46
QTD % -23.46
YTD % -23.46
* Updated at market close
3 Years OHLC Graph (NYSE:DLPH)
Delphi Technologies PLC (NYSE:DLPH) opened on Jan 24, 2020 at 10.14 USD and fell by -2.48%. The intraday price range was 9.52 - 10.18 USD and eventually ended the session at 9.82 USD. The stock trade volume was 2.13 M shares. The company's 52-week range is 9.52 - 26.82 USD.
TUP Tupperware ... -17.52 7.77 -0.78 (-9.12%) Market Close 01/24 -17.52 -9.44 -9.44 -9.44
Tupperware Brands Corp
NYSE:TUP
Market Close 01/24
7.77 USD -0.78 (-9.12%)
OPEN:
8.52
DAY RANGE:
7.69 - 8.59
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -17.52
MTD % -9.44
QTD % -9.44
YTD % -9.44
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Jan 24, 2020 at 8.52 USD and tumbled by -9.12%. The intraday price range was 7.69 - 8.59 USD and eventually ended the session at 7.77 USD. The stock trade volume was 2.51 M shares. The company's 52-week range is 7.16 - 38.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.