For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - S&P 400

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CBRL Cracker Ba ... -6.11 99.46 +1.30 (+1.32%) Market Close 07/10 -6.11 -10.32 -10.32 -35.31
Cracker Barrel Old Country Store Inc
NASDAQ:CBRL
Market Close 07/10
99.46 USD +1.30 (+1.32%)
OPEN:
97.76
DAY RANGE:
96.16 - 100.62
PE:
18.42
PB:
6.01
PS:
1.31
WTD % -6.11
MTD % -10.32
QTD % -10.32
YTD % -35.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:CBRL)
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Jul 10, 2020 at 97.76 USD and increased by 1.32%. The intraday price range was 96.16 - 100.62 USD and eventually ended the session at 99.46 USD. The stock trade volume was 675,900.00 shares. The company's 52-week range is 53.61 - 180.93 USD.
MIK The Michae ... -6.28 6.42 +0.18 (+2.88%) Market Close 07/10 -6.28 -9.19 -9.19 -20.64
The Michaels Companies Inc
NASDAQ:MIK
Market Close 07/10
6.42 USD +0.18 (+2.88%)
OPEN:
6.25
DAY RANGE:
6.10 - 6.48
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -6.28
MTD % -9.19
QTD % -9.19
YTD % -20.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Jul 10, 2020 at 6.25 USD and gained nearly 2.88%. The intraday price range was 6.10 - 6.48 USD and eventually ended the session at 6.42 USD. The stock trade volume was 2.44 M shares. The company's 52-week range is 1.00 - 11.10 USD.
MDP Meredith C ... -7.43 13.58 +0.58 (+4.46%) Market Close 07/10 -7.43 -6.67 -6.67 -58.18
Meredith Corporation
NYSE:MDP
Market Close 07/10
13.58 USD +0.58 (+4.46%)
OPEN:
12.93
DAY RANGE:
12.93 - 14.01
PE:
-1,105.20
PB:
2.09
PS:
0.80
WTD % -7.43
MTD % -6.67
QTD % -6.67
YTD % -58.18
* Updated at market close
3 Years OHLC Graph (NYSE:MDP)
Meredith Corporation (NYSE:MDP) opened on Jul 10, 2020 at 12.93 USD and edged higher by 4.46%. The intraday price range was 12.93 - 14.01 USD and eventually ended the session at 13.58 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 10.01 - 56.86 USD.
ODP Office Dep ... -9.23 19.87 -0.14 (-0.70%) Market Close 07/10 -9.23 745.53 745.53 625.18
Office Depot Inc
NASDAQ:ODP
Market Close 07/10
19.87 USD -0.14 (-0.70%)
OPEN:
20.14
DAY RANGE:
19.70 - 20.26
PE:
34.33
PB:
0.65
PS:
0.10
WTD % -9.23
MTD % 745.53
QTD % 745.53
YTD % 625.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODP)
Office Depot Inc (NASDAQ:ODP) opened on Jul 10, 2020 at 20.14 USD and went marginally down by -0.70%. The intraday price range was 19.70 - 20.26 USD and eventually ended the session at 19.87 USD. The stock trade volume was 618,000.00 shares. The company's 52-week range is 1.23 - 23.38 USD.
BBBY Bed Bath & ... -24.19 8.20 +0.34 (+4.26%) Market Close 07/10 -24.19 -22.69 -22.69 -52.63
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 07/10
8.20 USD +0.34 (+4.26%)
OPEN:
8.03
DAY RANGE:
7.90 - 8.45
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -24.19
MTD % -22.69
QTD % -22.69
YTD % -52.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jul 10, 2020 at 8.03 USD and edged higher by 4.26%. The intraday price range was 7.90 - 8.45 USD and eventually ended the session at 8.20 USD. The stock trade volume was 22.36 M shares. The company's 52-week range is 3.43 - 17.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.