For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - S&P 400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
URBN Urban Outf ... -5.70 23.25 +0.58 (+2.56%) 10/21 14:35 EDT -5.70 8.94 8.94 -18.37
Urban Outfitters Inc
NASDAQ:URBN
10/21 14:35 EDT
23.25 USD +0.58 (+2.56%)
OPEN:
22.69
DAY RANGE:
22.50 - 23.38
PE:
11.14
PB:
2.34
PS:
0.78
WTD % -5.70
MTD % 8.94
QTD % 8.94
YTD % -18.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:URBN)
Urban Outfitters Inc (NASDAQ:URBN) opened on Oct 20, 2020 at 23.19 USD and decreased by -1.05%. The intraday price range was 22.59 - 23.47 USD and eventually ended the session at 22.67 USD. The stock trade volume was 2.06 M shares. The company's 52-week range is 12.28 - 31.41 USD.
AEO American E ... -6.27 13.87 -0.20 (-1.39%) 10/21 14:35 EDT -6.27 -5.06 -5.06 -4.35
American Eagle Outfitters Inc
NYSE:AEO
10/21 14:35 EDT
13.87 USD -0.20 (-1.39%)
OPEN:
14.08
DAY RANGE:
13.59 - 14.11
PE:
16.19
PB:
2.87
PS:
1.02
WTD % -6.27
MTD % -5.06
QTD % -5.06
YTD % -4.35
* Updated at market close
3 Years OHLC Graph (NYSE:AEO)
American Eagle Outfitters Inc (NYSE:AEO) opened on Oct 20, 2020 at 14.39 USD and decreased by -1.19%. The intraday price range was 14.05 - 14.52 USD and eventually ended the session at 14.06 USD. The stock trade volume was 6.89 M shares. The company's 52-week range is 6.54 - 16.83 USD.
TUP Tupperware ... -6.42 20.68 -0.02 (-0.10%) 10/21 14:35 EDT -6.42 2.68 2.68 141.26
Tupperware Brands Corp
NYSE:TUP
10/21 14:35 EDT
20.68 USD -0.02 (-0.10%)
OPEN:
20.70
DAY RANGE:
20.12 - 20.75
PE:
6.97
PB:
-6.44
PS:
0.48
WTD % -6.42
MTD % 2.68
QTD % 2.68
YTD % 141.26
* Updated at market close
3 Years OHLC Graph (NYSE:TUP)
Tupperware Brands Corp (NYSE:TUP) opened on Oct 20, 2020 at 21.35 USD and decreased by -1.66%. The intraday price range was 20.51 - 21.75 USD and eventually ended the session at 20.70 USD. The stock trade volume was 900,000.00 shares. The company's 52-week range is 1.15 - 27.19 USD.
MIK The Michae ... -7.30 9.51 -0.15 (-1.50%) 10/21 14:35 EDT -7.30 -0.05 -0.05 19.28
The Michaels Companies Inc
NASDAQ:MIK
10/21 14:35 EDT
9.51 USD -0.15 (-1.50%)
OPEN:
9.65
DAY RANGE:
9.12 - 9.65
PE:
5.72
PB:
-1.32
PS:
0.34
WTD % -7.30
MTD % -0.05
QTD % -0.05
YTD % 19.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:MIK)
The Michaels Companies Inc (NASDAQ:MIK) opened on Oct 20, 2020 at 10.11 USD and slipped by -3.60%. The intraday price range was 9.64 - 10.18 USD and eventually ended the session at 9.65 USD. The stock trade volume was 4.78 M shares. The company's 52-week range is 1.00 - 11.70 USD.
DDS Dillard's ... -8.59 46.77 +0.24 (+0.53%) 10/21 14:35 EDT -8.59 27.38 27.38 -36.69
Dillard's Inc
NYSE:DDS
10/21 14:35 EDT
46.77 USD +0.24 (+0.53%)
OPEN:
46.48
DAY RANGE:
45.27 - 46.84
PE:
10.90
PB:
1.04
PS:
0.28
WTD % -8.59
MTD % 27.38
QTD % 27.38
YTD % -36.69
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Oct 20, 2020 at 49.63 USD and significantly decreased by -4.77%. The intraday price range was 46.43 - 50.53 USD and eventually ended the session at 46.52 USD. The stock trade volume was 471,900.00 shares. The company's 52-week range is 21.50 - 84.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.