For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - S&P 400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BBBY Bed Bath & ... -3.12 10.55 -0.34 (-3.12%) Market Close 07/15 -3.12 -9.21 -9.21 -6.80
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 07/15
10.55 USD -0.34 (-3.12%)
OPEN:
10.92
DAY RANGE:
10.53 - 11.12
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -3.12
MTD % -9.21
QTD % -9.21
YTD % -6.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jul 15, 2019 at 10.92 USD and slipped by -3.12%. The intraday price range was 10.53 - 11.12 USD and eventually ended the session at 10.55 USD. The stock trade volume was 7.33 M shares. The company's 52-week range is 10.43 - 20.38 USD.
BIG Big Lots I ... -4.28 23.70 -1.06 (-4.28%) Market Close 07/15 -4.28 -17.16 -17.16 -18.05
Big Lots Inc
NYSE:BIG
Market Close 07/15
23.70 USD -1.06 (-4.28%)
OPEN:
24.70
DAY RANGE:
23.04 - 25.07
PE:
10.82
PB:
1.81
PS:
0.29
WTD % -4.28
MTD % -17.16
QTD % -17.16
YTD % -18.05
* Updated at market close
3 Years OHLC Graph (NYSE:BIG)
Big Lots Inc (NYSE:BIG) opened on Jul 15, 2019 at 24.70 USD and significantly decreased by -4.28%. The intraday price range was 23.04 - 25.07 USD and eventually ended the session at 23.70 USD. The stock trade volume was 2.41 M shares. The company's 52-week range is 23.04 - 50.35 USD.
DPZ Domino's P ... -4.32 269.92 -12.19 (-4.32%) Market Close 07/15 -4.32 -3.00 -3.00 8.84
Domino's Pizza Inc
NYSE:DPZ
Market Close 07/15
269.92 USD -12.19 (-4.32%)
OPEN:
283.44
DAY RANGE:
268.42 - 283.44
PE:
27.06
PB:
-3.42
PS:
2.82
WTD % -4.32
MTD % -3.00
QTD % -3.00
YTD % 8.84
* Updated at market close
3 Years OHLC Graph (NYSE:DPZ)
Domino's Pizza Inc (NYSE:DPZ) opened on Jul 15, 2019 at 283.44 USD and significantly decreased by -4.32%. The intraday price range was 268.42 - 283.44 USD and eventually ended the session at 269.92 USD. The stock trade volume was 1.67 M shares. The company's 52-week range is 231.28 - 305.34 USD.
GME Gamestop C ... -3.26 4.75 -0.16 (-3.26%) Market Close 07/15 -3.26 -13.16 -13.16 -62.36
Gamestop Corporation
NYSE:GME
Market Close 07/15
4.75 USD -0.16 (-3.26%)
OPEN:
4.87
DAY RANGE:
4.75 - 4.89
PE:
-1.32
PB:
0.86
PS:
0.12
WTD % -3.26
MTD % -13.16
QTD % -13.16
YTD % -62.36
* Updated at market close
3 Years OHLC Graph (NYSE:GME)
Gamestop Corporation (NYSE:GME) opened on Jul 15, 2019 at 4.87 USD and slipped by -3.26%. The intraday price range was 4.75 - 4.89 USD and eventually ended the session at 4.75 USD. The stock trade volume was 3.07 M shares. The company's 52-week range is 4.71 - 17.27 USD.
MDP Meredith C ... -2.17 54.47 -1.21 (-2.17%) Market Close 07/15 -2.17 -1.07 -1.07 4.87
Meredith Corporation
NYSE:MDP
Market Close 07/15
54.47 USD -1.21 (-2.17%)
OPEN:
55.89
DAY RANGE:
54.20 - 55.89
PE:
-1,105.20
PB:
2.09
PS:
0.80
WTD % -2.17
MTD % -1.07
QTD % -1.07
YTD % 4.87
* Updated at market close
3 Years OHLC Graph (NYSE:MDP)
Meredith Corporation (NYSE:MDP) opened on Jul 15, 2019 at 55.89 USD and fell by -2.17%. The intraday price range was 54.20 - 55.89 USD and eventually ended the session at 54.47 USD. The stock trade volume was 246,900.00 shares. The company's 52-week range is 47.46 - 62.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.