For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Discretionary - S&P 400

as of Market Close: Oct 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BIG Big Lots I ... -1.89 21.78 -0.36 (-1.63%) Market Close 10/16 -1.89 -11.10 -11.10 -24.69
Big Lots Inc
NYSE:BIG
Market Close 10/16
21.78 USD -0.36 (-1.63%)
OPEN:
22.16
DAY RANGE:
21.58 - 22.48
PE:
10.82
PB:
1.81
PS:
0.29
WTD % -1.89
MTD % -11.10
QTD % -11.10
YTD % -24.69
* Updated at market close
3 Years OHLC Graph (NYSE:BIG)
Big Lots Inc (NYSE:BIG) opened on Oct 16, 2019 at 22.16 USD and decreased by -1.63%. The intraday price range was 21.58 - 22.48 USD and eventually ended the session at 21.78 USD. The stock trade volume was 721,800.00 shares. The company's 52-week range is 19.83 - 45.13 USD.
CNK Cinemark H ... -2.70 35.72 +0.37 (+1.05%) Market Close 10/16 -2.70 -7.56 -7.56 -0.22
Cinemark Holdings Inc
NYSE:CNK
Market Close 10/16
35.72 USD +0.37 (+1.05%)
OPEN:
35.21
DAY RANGE:
35.21 - 35.74
PE:
20.75
PB:
2.90
PS:
1.30
WTD % -2.70
MTD % -7.56
QTD % -7.56
YTD % -0.22
* Updated at market close
3 Years OHLC Graph (NYSE:CNK)
Cinemark Holdings Inc (NYSE:CNK) opened on Oct 16, 2019 at 35.21 USD and increased by 1.05%. The intraday price range was 35.21 - 35.74 USD and eventually ended the session at 35.72 USD. The stock trade volume was 888,500.00 shares. The company's 52-week range is 34.49 - 43.51 USD.
DDS Dillard's ... -3.62 69.42 -0.51 (-0.73%) Market Close 10/16 -3.62 5.01 5.01 15.11
Dillard's Inc
NYSE:DDS
Market Close 10/16
69.42 USD -0.51 (-0.73%)
OPEN:
69.36
DAY RANGE:
69.16 - 71.69
PE:
10.90
PB:
1.04
PS:
0.28
WTD % -3.62
MTD % 5.01
QTD % 5.01
YTD % 15.11
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Oct 16, 2019 at 69.36 USD and went marginally down by -0.73%. The intraday price range was 69.16 - 71.69 USD and eventually ended the session at 69.42 USD. The stock trade volume was 232,300.00 shares. The company's 52-week range is 47.95 - 86.71 USD.
BBBY Bed Bath & ... -4.70 12.37 +0.38 (+3.17%) Market Close 10/16 -4.70 16.21 16.21 9.23
Bed Bath & Beyond Inc
NASDAQ:BBBY
Market Close 10/16
12.37 USD +0.38 (+3.17%)
OPEN:
11.89
DAY RANGE:
11.75 - 12.53
PE:
-2.99
PB:
0.90
PS:
0.14
WTD % -4.70
MTD % 16.21
QTD % 16.21
YTD % 9.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:BBBY)
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Oct 16, 2019 at 11.89 USD and scaled up by 3.17%. The intraday price range was 11.75 - 12.53 USD and eventually ended the session at 12.37 USD. The stock trade volume was 7.86 M shares. The company's 52-week range is 7.31 - 19.57 USD.
JACK Jack In Th ... -5.10 86.60 -1.01 (-1.15%) Market Close 10/16 -5.10 -4.96 -4.96 11.55
Jack In The Box Inc
NASDAQ:JACK
Market Close 10/16
86.60 USD -1.01 (-1.15%)
OPEN:
87.25
DAY RANGE:
85.35 - 87.71
PE:
23.71
PB:
-3.86
PS:
2.32
WTD % -5.10
MTD % -4.96
QTD % -4.96
YTD % 11.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:JACK)
Jack In The Box Inc (NASDAQ:JACK) opened on Oct 16, 2019 at 87.25 USD and decreased by -1.15%. The intraday price range was 85.35 - 87.71 USD and eventually ended the session at 86.60 USD. The stock trade volume was 540,400.00 shares. The company's 52-week range is 70.77 - 93.12 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.