Popular Screeners
Worst Week to Date performers Consumer Discretionary - S&P 400
as of Market Close: Jul 10th, 2020
| Symbol | Criteria ( Weekly % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| CBRL Cracker Ba ... | -6.11 | 99.46 | +1.30 (+1.32%) Market Close 07/10 | -6.11 | -10.32 | -10.32 | -35.31 |
|
Cracker Barrel Old Country Store Inc (NASDAQ:CBRL) opened on Jul 10, 2020 at 97.76 USD and increased by 1.32%. The intraday price range was 96.16 - 100.62 USD and eventually ended the session at 99.46 USD. The stock trade volume was 675,900.00 shares. The company's 52-week range is 53.61 - 180.93 USD.
|
||||||||
| MIK The Michae ... | -6.28 | 6.42 | +0.18 (+2.88%) Market Close 07/10 | -6.28 | -9.19 | -9.19 | -20.64 |
|
The Michaels Companies Inc (NASDAQ:MIK) opened on Jul 10, 2020 at 6.25 USD and gained nearly 2.88%. The intraday price range was 6.10 - 6.48 USD and eventually ended the session at 6.42 USD. The stock trade volume was 2.44 M shares. The company's 52-week range is 1.00 - 11.10 USD.
|
||||||||
| MDP Meredith C ... | -7.43 | 13.58 | +0.58 (+4.46%) Market Close 07/10 | -7.43 | -6.67 | -6.67 | -58.18 |
|
Meredith Corporation (NYSE:MDP) opened on Jul 10, 2020 at 12.93 USD and edged higher by 4.46%. The intraday price range was 12.93 - 14.01 USD and eventually ended the session at 13.58 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 10.01 - 56.86 USD.
|
||||||||
| ODP Office Dep ... | -9.23 | 19.87 | -0.14 (-0.70%) Market Close 07/10 | -9.23 | 745.53 | 745.53 | 625.18 |
|
Office Depot Inc (NASDAQ:ODP) opened on Jul 10, 2020 at 20.14 USD and went marginally down by -0.70%. The intraday price range was 19.70 - 20.26 USD and eventually ended the session at 19.87 USD. The stock trade volume was 618,000.00 shares. The company's 52-week range is 1.23 - 23.38 USD.
|
||||||||
| BBBY Bed Bath & ... | -24.19 | 8.20 | +0.34 (+4.26%) Market Close 07/10 | -24.19 | -22.69 | -22.69 | -52.63 |
|
Bed Bath & Beyond Inc (NASDAQ:BBBY) opened on Jul 10, 2020 at 8.03 USD and edged higher by 4.26%. The intraday price range was 7.90 - 8.45 USD and eventually ended the session at 8.20 USD. The stock trade volume was 22.36 M shares. The company's 52-week range is 3.43 - 17.79 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
