For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - S&P 400

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HAIN The Hain C ... -3.18 24.96 -0.19 (-0.76%) Market Close 01/24 -3.18 -3.83 -3.83 -3.83
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 01/24
24.96 USD -0.19 (-0.76%)
OPEN:
25.16
DAY RANGE:
24.77 - 25.26
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -3.18
MTD % -3.83
QTD % -3.83
YTD % -3.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Jan 24, 2020 at 25.16 USD and went marginally down by -0.76%. The intraday price range was 24.77 - 25.26 USD and eventually ended the session at 24.96 USD. The stock trade volume was 481,200.00 shares. The company's 52-week range is 14.45 - 26.49 USD.
SFM Sprouts Fa ... -3.18 17.03 -0.26 (-1.50%) Market Close 01/24 -3.18 -11.99 -11.99 -11.99
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 01/24
17.03 USD -0.26 (-1.50%)
OPEN:
17.31
DAY RANGE:
16.91 - 17.34
PE:
16.28
PB:
5.02
PS:
0.41
WTD % -3.18
MTD % -11.99
QTD % -11.99
YTD % -11.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jan 24, 2020 at 17.31 USD and decreased by -1.50%. The intraday price range was 16.91 - 17.34 USD and eventually ended the session at 17.03 USD. The stock trade volume was 1.37 M shares. The company's 52-week range is 16.46 - 25.18 USD.
SAFM Sanderson ... -4.56 151.09 -2.23 (-1.45%) Market Close 01/24 -4.56 -14.26 -14.26 -14.26
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 01/24
151.09 USD -2.23 (-1.45%)
OPEN:
153.15
DAY RANGE:
147.66 - 153.15
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -4.56
MTD % -14.26
QTD % -14.26
YTD % -14.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Jan 24, 2020 at 153.15 USD and decreased by -1.45%. The intraday price range was 147.66 - 153.15 USD and eventually ended the session at 151.09 USD. The stock trade volume was 541,300.00 shares. The company's 52-week range is 111.77 - 179.45 USD.
EPC Edgewell P ... -6.71 27.12 -0.16 (-0.59%) Market Close 01/24 -6.71 -12.40 -12.40 -12.40
Edgewell Personal Care Co
NYSE:EPC
Market Close 01/24
27.12 USD -0.16 (-0.59%)
OPEN:
27.37
DAY RANGE:
26.79 - 27.37
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % -6.71
MTD % -12.40
QTD % -12.40
YTD % -12.40
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Jan 24, 2020 at 27.37 USD and went marginally down by -0.59%. The intraday price range was 26.79 - 27.37 USD and eventually ended the session at 27.12 USD. The stock trade volume was 477,200.00 shares. The company's 52-week range is 26.24 - 46.55 USD.
NUS Nu Skin En ... -13.97 36.41 -1.33 (-3.52%) Market Close 01/24 -13.97 -11.15 -11.15 -11.15
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 01/24
36.41 USD -1.33 (-3.52%)
OPEN:
37.79
DAY RANGE:
36.02 - 37.94
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -13.97
MTD % -11.15
QTD % -11.15
YTD % -11.15
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Jan 24, 2020 at 37.79 USD and slipped by -3.52%. The intraday price range was 36.02 - 37.94 USD and eventually ended the session at 36.41 USD. The stock trade volume was 1.09 M shares. The company's 52-week range is 35.03 - 69.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.