For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - S&P 400

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LW Lamb Westo ... 1.42 63.71 +0.29 (+0.46%) 07/02 10:56 EDT 1.42 -0.80 -0.80 -26.28
Lamb Weston Holdings, Inc.
NYSE:LW
07/02 10:56 EDT
63.71 USD +0.29 (+0.46%)
OPEN:
63.44
DAY RANGE:
63.44 - 64.50
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 1.42
MTD % -0.80
QTD % -0.80
YTD % -26.28
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Jul 1, 2020 at 63.87 USD and went marginally down by -0.80%. The intraday price range was 62.95 - 64.51 USD and eventually ended the session at 63.42 USD. The stock trade volume was 784,200.00 shares. The company's 52-week range is 39.06 - 96.32 USD.
FLO Flowers Fo ... 1.14 22.36 +0.11 (+0.47%) 07/02 10:56 EDT 1.14 -0.49 -0.49 2.35
Flowers Foods Inc
NYSE:FLO
07/02 10:56 EDT
22.36 USD +0.11 (+0.47%)
OPEN:
22.28
DAY RANGE:
22.26 - 22.45
PE:
27.76
PB:
3.07
PS:
1.22
WTD % 1.14
MTD % -0.49
QTD % -0.49
YTD % 2.35
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Jul 1, 2020 at 22.29 USD and went marginally down by -0.49%. The intraday price range was 22.18 - 22.49 USD and eventually ended the session at 22.25 USD. The stock trade volume was 636,100.00 shares. The company's 52-week range is 17.42 - 25.08 USD.
SFM Sprouts Fa ... 0.85 25.16 +0.23 (+0.90%) 07/02 10:56 EDT 0.85 -2.58 -2.58 28.84
Sprouts Farmers Market Inc
NASDAQ:SFM
07/02 10:56 EDT
25.16 USD +0.23 (+0.90%)
OPEN:
24.93
DAY RANGE:
24.93 - 25.22
PE:
16.28
PB:
5.02
PS:
0.41
WTD % 0.85
MTD % -2.58
QTD % -2.58
YTD % 28.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jul 1, 2020 at 25.61 USD and fell by -2.58%. The intraday price range was 24.88 - 25.64 USD and eventually ended the session at 24.93 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 13.00 - 26.84 USD.
SAM The Boston ... -1.45 552.36 -3.31 (-0.60%) 07/02 10:56 EDT -1.45 3.54 3.54 47.06
The Boston Beer Company Inc
NYSE:SAM
07/02 10:56 EDT
552.36 USD -3.31 (-0.60%)
OPEN:
554.92
DAY RANGE:
551.97 - 567.16
PE:
39.52
PB:
6.03
PS:
3.96
WTD % -1.45
MTD % 3.54
QTD % 3.54
YTD % 47.06
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Jul 1, 2020 at 535.92 USD and scaled up by 3.54%. The intraday price range was 534.63 - 557.89 USD and eventually ended the session at 555.67 USD. The stock trade volume was 116,900.00 shares. The company's 52-week range is 290.02 - 587.85 USD.
SAFM Sanderson ... -3.58 111.77 +0.66 (+0.59%) 07/02 10:56 EDT -3.58 -4.12 -4.12 -36.95
Sanderson Farms Inc
NASDAQ:SAFM
07/02 10:56 EDT
111.77 USD +0.66 (+0.59%)
OPEN:
111.14
DAY RANGE:
111.14 - 113.28
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -3.58
MTD % -4.12
QTD % -4.12
YTD % -36.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Jul 1, 2020 at 115.36 USD and significantly decreased by -4.12%. The intraday price range was 110.98 - 116.36 USD and eventually ended the session at 111.11 USD. The stock trade volume was 330,800.00 shares. The company's 52-week range is 102.13 - 179.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.