For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - S&P 400

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SFM Sprouts Fa ... 1.95 19.39 +0.37 (+1.95%) Market Close 04/06 1.95 4.30 4.30 0.21
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 04/06
19.39 USD +0.37 (+1.95%)
OPEN:
19.32
DAY RANGE:
18.90 - 19.43
PE:
16.28
PB:
5.02
PS:
0.41
WTD % 1.95
MTD % 4.30
QTD % 4.30
YTD % 0.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Apr 6, 2020 at 19.32 USD and increased by 1.95%. The intraday price range was 18.90 - 19.43 USD and eventually ended the session at 19.39 USD. The stock trade volume was 3.81 M shares. The company's 52-week range is 13.00 - 24.06 USD.
SAM The Boston ... 1.43 362.54 +5.10 (+1.43%) Market Close 04/06 1.43 -1.37 -1.37 -4.05
The Boston Beer Company Inc
NYSE:SAM
Market Close 04/06
362.54 USD +5.10 (+1.43%)
OPEN:
368.46
DAY RANGE:
357.51 - 369.74
PE:
39.52
PB:
6.03
PS:
3.96
WTD % 1.43
MTD % -1.37
QTD % -1.37
YTD % -4.05
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Apr 6, 2020 at 368.46 USD and increased by 1.43%. The intraday price range was 357.51 - 369.74 USD and eventually ended the session at 362.54 USD. The stock trade volume was 104,300.00 shares. The company's 52-week range is 258.34 - 444.65 USD.
THS Treehouse ... -1.56 44.11 -0.70 (-1.56%) Market Close 04/06 -1.56 -0.09 -0.09 -9.05
Treehouse Foods Inc
NYSE:THS
Market Close 04/06
44.11 USD -0.70 (-1.56%)
OPEN:
45.46
DAY RANGE:
43.30 - 45.57
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % -1.56
MTD % -0.09
QTD % -0.09
YTD % -9.05
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Apr 6, 2020 at 45.46 USD and decreased by -1.56%. The intraday price range was 43.30 - 45.57 USD and eventually ended the session at 44.11 USD. The stock trade volume was 682,100.00 shares. The company's 52-week range is 33.50 - 67.88 USD.
HAIN The Hain C ... -3.90 26.13 -1.06 (-3.90%) Market Close 04/06 -3.90 0.62 0.62 0.67
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 04/06
26.13 USD -1.06 (-3.90%)
OPEN:
27.70
DAY RANGE:
25.76 - 27.99
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -3.90
MTD % 0.62
QTD % 0.62
YTD % 0.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Apr 6, 2020 at 27.70 USD and slipped by -3.90%. The intraday price range was 25.76 - 27.99 USD and eventually ended the session at 26.13 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 17.94 - 27.99 USD.
NUS Nu Skin En ... -5.76 20.79 -1.27 (-5.76%) Market Close 04/06 -5.76 -4.85 -4.85 -49.27
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 04/06
20.79 USD -1.27 (-5.76%)
OPEN:
22.44
DAY RANGE:
20.32 - 22.97
PE:
22.02
PB:
4.36
PS:
1.05
WTD % -5.76
MTD % -4.85
QTD % -4.85
YTD % -49.27
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Apr 6, 2020 at 22.44 USD and went down by -5.76%. The intraday price range was 20.32 - 22.97 USD and eventually ended the session at 20.79 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 12.31 - 64.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.