For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - S&P 400

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVP Avon Produ ... 0.00 4.19 +0.02 (+0.48%) Market Close 10/18 0.00 -4.77 -4.77 175.66
Avon Products Inc
NYSE:AVP
Market Close 10/18
4.19 USD +0.02 (+0.48%)
OPEN:
4.23
DAY RANGE:
4.14 - 4.26
PE:
-38.80
PB:
-0.74
PS:
0.33
WTD % 0.00
MTD % -4.77
QTD % -4.77
YTD % 175.66
* Updated at market close
3 Years OHLC Graph (NYSE:AVP)
Avon Products Inc (NYSE:AVP) opened on Oct 18, 2019 at 4.23 USD and went marginally up by 0.48%. The intraday price range was 4.14 - 4.26 USD and eventually ended the session at 4.19 USD. The stock trade volume was 1.52 M shares. The company's 52-week range is 1.30 - 4.88 USD.
ENR Energizer ... -0.47 40.25 +0.01 (+0.02%) Market Close 10/18 -0.47 -7.64 -7.64 -10.85
Energizer Holdings Inc
NYSE:ENR
Market Close 10/18
40.25 USD +0.01 (+0.02%)
OPEN:
40.30
DAY RANGE:
40.02 - 40.74
PE:
351.27
PB:
143.08
PS:
1.21
WTD % -0.47
MTD % -7.64
QTD % -7.64
YTD % -10.85
* Updated at market close
3 Years OHLC Graph (NYSE:ENR)
Energizer Holdings Inc (NYSE:ENR) opened on Oct 18, 2019 at 40.30 USD and went marginally up by 0.02%. The intraday price range was 40.02 - 40.74 USD and eventually ended the session at 40.25 USD. The stock trade volume was 420,200.00 shares. The company's 52-week range is 32.54 - 61.78 USD.
INGR Ingredion ... -0.81 79.82 -1.01 (-1.25%) Market Close 10/18 -0.81 -2.35 -2.35 -12.67
Ingredion Incorporated
NYSE:INGR
Market Close 10/18
79.82 USD -1.01 (-1.25%)
OPEN:
80.65
DAY RANGE:
79.77 - 81.10
PE:
14.25
PB:
2.71
PS:
0.96
WTD % -0.81
MTD % -2.35
QTD % -2.35
YTD % -12.67
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Oct 18, 2019 at 80.65 USD and decreased by -1.25%. The intraday price range was 79.77 - 81.10 USD and eventually ended the session at 79.82 USD. The stock trade volume was 325,800.00 shares. The company's 52-week range is 73.19 - 107.52 USD.
DF Dean Foods ... -0.83 1.20 -0.02 (-1.64%) Market Close 10/18 -0.83 3.45 3.45 -68.50
Dean Foods Company
NYSE:DF
Market Close 10/18
1.20 USD -0.02 (-1.64%)
OPEN:
1.21
DAY RANGE:
1.18 - 1.23
PE:
-0.21
PB:
1.15
PS:
0.01
WTD % -0.83
MTD % 3.45
QTD % 3.45
YTD % -68.50
* Updated at market close
3 Years OHLC Graph (NYSE:DF)
Dean Foods Company (NYSE:DF) opened on Oct 18, 2019 at 1.21 USD and decreased by -1.64%. The intraday price range was 1.18 - 1.23 USD and eventually ended the session at 1.20 USD. The stock trade volume was 540,700.00 shares. The company's 52-week range is 0.72 - 8.15 USD.
FLO Flowers Fo ... -2.20 21.81 -0.08 (-0.37%) Market Close 10/18 -2.20 -5.71 -5.71 18.08
Flowers Foods Inc
NYSE:FLO
Market Close 10/18
21.81 USD -0.08 (-0.37%)
OPEN:
21.86
DAY RANGE:
21.71 - 21.91
PE:
27.76
PB:
3.07
PS:
1.22
WTD % -2.20
MTD % -5.71
QTD % -5.71
YTD % 18.08
* Updated at market close
3 Years OHLC Graph (NYSE:FLO)
Flowers Foods Inc (NYSE:FLO) opened on Oct 18, 2019 at 21.86 USD and went marginally down by -0.37%. The intraday price range was 21.71 - 21.91 USD and eventually ended the session at 21.81 USD. The stock trade volume was 596,200.00 shares. The company's 52-week range is 17.78 - 24.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.