For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - S&P 400

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HAIN The Hain C ... -2.15 20.93 -0.48 (-2.24%) Market Close 07/16 -2.15 -4.43 -4.43 31.97
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 07/16
20.93 USD -0.48 (-2.24%)
OPEN:
21.40
DAY RANGE:
20.86 - 21.55
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -2.15
MTD % -4.43
QTD % -4.43
YTD % 31.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Jul 16, 2019 at 21.40 USD and fell by -2.24%. The intraday price range was 20.86 - 21.55 USD and eventually ended the session at 20.93 USD. The stock trade volume was 747,100.00 shares. The company's 52-week range is 14.45 - 30.42 USD.
INGR Ingredion ... -2.42 79.82 -0.93 (-1.15%) Market Close 07/16 -2.42 -3.24 -3.24 -12.67
Ingredion Incorporated
NYSE:INGR
Market Close 07/16
79.82 USD -0.93 (-1.15%)
OPEN:
80.89
DAY RANGE:
79.43 - 80.91
PE:
16.30
PB:
2.71
PS:
1.09
WTD % -2.42
MTD % -3.24
QTD % -3.24
YTD % -12.67
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Jul 16, 2019 at 80.89 USD and decreased by -1.15%. The intraday price range was 79.43 - 80.91 USD and eventually ended the session at 79.82 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 75.67 - 107.52 USD.
SAFM Sanderson ... -4.02 129.82 -5.23 (-3.87%) Market Close 07/16 -4.02 -4.94 -4.94 30.75
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 07/16
129.82 USD -5.23 (-3.87%)
OPEN:
134.77
DAY RANGE:
129.76 - 135.19
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -4.02
MTD % -4.94
QTD % -4.94
YTD % 30.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Jul 16, 2019 at 134.77 USD and slipped by -3.87%. The intraday price range was 129.76 - 135.19 USD and eventually ended the session at 129.82 USD. The stock trade volume was 386,400.00 shares. The company's 52-week range is 93.98 - 154.82 USD.
SAM The Boston ... -1.46 391.03 +4.11 (+1.06%) Market Close 07/16 -1.46 3.51 3.51 62.36
The Boston Beer Company Inc
NYSE:SAM
Market Close 07/16
391.03 USD +4.11 (+1.06%)
OPEN:
386.48
DAY RANGE:
385.00 - 395.15
PE:
32.18
PB:
6.03
PS:
3.21
WTD % -1.46
MTD % 3.51
QTD % 3.51
YTD % 62.36
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Jul 16, 2019 at 386.48 USD and increased by 1.06%. The intraday price range was 385.00 - 395.15 USD and eventually ended the session at 391.03 USD. The stock trade volume was 151,000.00 shares. The company's 52-week range is 230.93 - 401.05 USD.
SFM Sprouts Fa ... -1.55 18.47 -0.20 (-1.07%) Market Close 07/16 -1.55 -2.22 -2.22 -21.44
Sprouts Farmers Market Inc
NASDAQ:SFM
Market Close 07/16
18.47 USD -0.20 (-1.07%)
OPEN:
18.66
DAY RANGE:
18.45 - 18.77
PE:
18.25
PB:
5.02
PS:
0.50
WTD % -1.55
MTD % -2.22
QTD % -2.22
YTD % -21.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFM)
Sprouts Farmers Market Inc (NASDAQ:SFM) opened on Jul 16, 2019 at 18.66 USD and decreased by -1.07%. The intraday price range was 18.45 - 18.77 USD and eventually ended the session at 18.47 USD. The stock trade volume was 1.44 M shares. The company's 52-week range is 18.21 - 29.67 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.