For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVP Avon Produ ... -1.20 4.07 -0.04 (-1.09%) 08/22 13:33 EDT -1.20 -3.29 5.93 170.39
Avon Products Inc
NYSE:AVP
08/22 13:33 EDT
4.07 USD -0.04 (-1.09%)
OPEN:
4.12
DAY RANGE:
4.05 - 4.12
PE:
-38.80
PB:
-0.74
PS:
0.33
WTD % -1.20
MTD % -3.29
QTD % 5.93
YTD % 170.39
* Updated at market close
3 Years OHLC Graph (NYSE:AVP)
Avon Products Inc (NYSE:AVP) opened on Aug 21, 2019 at 4.13 USD and went marginally up by 0.74%. The intraday price range was 4.08 - 4.16 USD and eventually ended the session at 4.11 USD. The stock trade volume was 4.73 M shares. The company's 52-week range is 1.30 - 4.47 USD.
HAIN The Hain C ... -15.55 18.87 +0.51 (+2.78%) 08/22 13:33 EDT -15.55 -15.66 -16.16 15.76
The Hain Celestial Group Inc
NASDAQ:HAIN
08/22 13:33 EDT
18.87 USD +0.51 (+2.78%)
OPEN:
18.36
DAY RANGE:
18.36 - 18.97
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -15.55
MTD % -15.66
QTD % -16.16
YTD % 15.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Aug 21, 2019 at 18.46 USD and decreased by -1.29%. The intraday price range was 18.20 - 18.73 USD and eventually ended the session at 18.36 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 14.45 - 29.42 USD.
POST Post Holdi ... -2.05 96.47 +0.94 (+0.98%) 08/22 13:33 EDT -2.05 -10.90 -8.12 7.18
Post Holdings Inc
NYSE:POST
08/22 13:33 EDT
96.47 USD +0.94 (+0.98%)
OPEN:
95.51
DAY RANGE:
95.51 - 96.90
PE:
42.96
PB:
2.14
PS:
1.30
WTD % -2.05
MTD % -10.90
QTD % -8.12
YTD % 7.18
* Updated at market close
3 Years OHLC Graph (NYSE:POST)
Post Holdings Inc (NYSE:POST) opened on Aug 21, 2019 at 96.62 USD and went marginally down by -0.54%. The intraday price range was 95.14 - 96.91 USD and eventually ended the session at 95.53 USD. The stock trade volume was 670,000.00 shares. The company's 52-week range is 83.88 - 113.73 USD.
THS Treehouse ... -4.03 50.19 +1.08 (+2.20%) 08/22 13:33 EDT -4.03 -17.24 -9.22 -3.16
Treehouse Foods Inc
NYSE:THS
08/22 13:33 EDT
50.19 USD +1.08 (+2.20%)
OPEN:
49.13
DAY RANGE:
48.83 - 50.19
PE:
-14.74
PB:
1.32
PS:
0.56
WTD % -4.03
MTD % -17.24
QTD % -9.22
YTD % -3.16
* Updated at market close
3 Years OHLC Graph (NYSE:THS)
Treehouse Foods Inc (NYSE:THS) opened on Aug 21, 2019 at 50.56 USD and fell by -2.27%. The intraday price range was 48.97 - 50.56 USD and eventually ended the session at 49.11 USD. The stock trade volume was 461,000.00 shares. The company's 52-week range is 41.18 - 67.88 USD.
TR Tootsie Ro ... -1.81 37.65 +0.32 (+0.86%) 08/22 13:33 EDT -1.81 -0.08 1.08 15.12
Tootsie Roll Industries Inc
NYSE:TR
08/22 13:33 EDT
37.65 USD +0.32 (+0.86%)
OPEN:
37.31
DAY RANGE:
37.22 - 37.65
PE:
40.14
PB:
2.86
PS:
4.66
WTD % -1.81
MTD % -0.08
QTD % 1.08
YTD % 15.12
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Aug 21, 2019 at 37.55 USD and went marginally down by -0.13%. The intraday price range was 37.20 - 37.75 USD and eventually ended the session at 37.33 USD. The stock trade volume was 72,400.00 shares. The company's 52-week range is 26.96 - 40.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.