For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - S&P 400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HAIN The Hain C ... -2.90 35.16 -0.71 (-1.98%) Market Close 10/20 -2.90 2.51 2.51 35.47
The Hain Celestial Group Inc
NASDAQ:HAIN
Market Close 10/20
35.16 USD -0.71 (-1.98%)
OPEN:
35.87
DAY RANGE:
35.09 - 35.96
PE:
-10.01
PB:
1.86
PS:
1.02
WTD % -2.90
MTD % 2.51
QTD % 2.51
YTD % 35.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAIN)
The Hain Celestial Group Inc (NASDAQ:HAIN) opened on Oct 20, 2020 at 35.87 USD and decreased by -1.98%. The intraday price range was 35.09 - 35.96 USD and eventually ended the session at 35.16 USD. The stock trade volume was 225,100.00 shares. The company's 52-week range is 18.12 - 36.90 USD.
INGR Ingredion ... -2.95 76.92 -1.64 (-2.09%) Market Close 10/20 -2.95 1.64 1.64 -17.25
Ingredion Incorporated
NYSE:INGR
Market Close 10/20
76.92 USD -1.64 (-2.09%)
OPEN:
79.18
DAY RANGE:
76.56 - 79.56
PE:
14.25
PB:
2.71
PS:
0.96
WTD % -2.95
MTD % 1.64
QTD % 1.64
YTD % -17.25
* Updated at market close
3 Years OHLC Graph (NYSE:INGR)
Ingredion Incorporated (NYSE:INGR) opened on Oct 20, 2020 at 79.18 USD and fell by -2.09%. The intraday price range was 76.56 - 79.56 USD and eventually ended the session at 76.92 USD. The stock trade volume was 318,100.00 shares. The company's 52-week range is 59.11 - 99.51 USD.
SAM The Boston ... -3.47 914.00 -17.26 (-1.85%) Market Close 10/20 -3.47 3.47 3.47 141.89
The Boston Beer Company Inc
NYSE:SAM
Market Close 10/20
914.00 USD -17.26 (-1.85%)
OPEN:
931.00
DAY RANGE:
913.88 - 937.42
PE:
39.52
PB:
6.03
PS:
3.96
WTD % -3.47
MTD % 3.47
QTD % 3.47
YTD % 141.89
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Oct 20, 2020 at 931.00 USD and decreased by -1.85%. The intraday price range was 913.88 - 937.42 USD and eventually ended the session at 914.00 USD. The stock trade volume was 72,200.00 shares. The company's 52-week range is 290.02 - 986.78 USD.
EPC Edgewell P ... -5.44 28.84 -0.47 (-1.60%) Market Close 10/20 -5.44 3.44 3.44 -6.85
Edgewell Personal Care Co
NYSE:EPC
Market Close 10/20
28.84 USD -0.47 (-1.60%)
OPEN:
29.76
DAY RANGE:
28.65 - 29.99
PE:
-3.90
PB:
1.43
PS:
0.68
WTD % -5.44
MTD % 3.44
QTD % 3.44
YTD % -6.85
* Updated at market close
3 Years OHLC Graph (NYSE:EPC)
Edgewell Personal Care Co (NYSE:EPC) opened on Oct 20, 2020 at 29.76 USD and decreased by -1.60%. The intraday price range was 28.65 - 29.99 USD and eventually ended the session at 28.84 USD. The stock trade volume was 263,400.00 shares. The company's 52-week range is 20.51 - 38.97 USD.
SAFM Sanderson ... -5.74 118.16 -3.35 (-2.76%) Market Close 10/20 -5.74 0.16 0.16 -32.95
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 10/20
118.16 USD -3.35 (-2.76%)
OPEN:
122.55
DAY RANGE:
117.70 - 123.61
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % -5.74
MTD % 0.16
QTD % 0.16
YTD % -32.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Oct 20, 2020 at 122.55 USD and fell by -2.76%. The intraday price range was 117.70 - 123.61 USD and eventually ended the session at 118.16 USD. The stock trade volume was 385,200.00 shares. The company's 52-week range is 102.13 - 179.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.