For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Consumer Staples - S&P 400

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CASY Caseys Gen ... 1.11 175.70 +2.04 (+1.17%) Market Close 12/06 1.11 1.11 9.02 37.12
Caseys General Stores Inc
NASDAQ:CASY
Market Close 12/06
175.70 USD +2.04 (+1.17%)
OPEN:
174.62
DAY RANGE:
174.06 - 176.66
PE:
23.85
PB:
3.44
PS:
0.52
WTD % 1.11
MTD % 1.11
QTD % 9.02
YTD % 37.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:CASY)
Caseys General Stores Inc (NASDAQ:CASY) opened on Dec 6, 2019 at 174.62 USD and increased by 1.17%. The intraday price range was 174.06 - 176.66 USD and eventually ended the session at 175.70 USD. The stock trade volume was 239,400.00 shares. The company's 52-week range is 116.23 - 177.19 USD.
LW Lamb Westo ... 0.29 84.22 -0.19 (-0.23%) Market Close 12/06 0.29 0.29 15.81 14.49
Lamb Weston Holdings, Inc.
NYSE:LW
Market Close 12/06
84.22 USD -0.19 (-0.23%)
OPEN:
84.40
DAY RANGE:
84.14 - 84.96
PE:
19.48
PB:
-1,975.65
PS:
2.42
WTD % 0.29
MTD % 0.29
QTD % 15.81
YTD % 14.49
* Updated at market close
3 Years OHLC Graph (NYSE:LW)
Lamb Weston Holdings, Inc. (NYSE:LW) opened on Dec 6, 2019 at 84.40 USD and went marginally down by -0.23%. The intraday price range was 84.14 - 84.96 USD and eventually ended the session at 84.22 USD. The stock trade volume was 698,500.00 shares. The company's 52-week range is 58.83 - 84.99 USD.
NUS Nu Skin En ... 0.13 38.29 +0.59 (+1.56%) Market Close 12/06 0.13 0.13 -9.97 -37.57
Nu Skin Enterprises Inc
NYSE:NUS
Market Close 12/06
38.29 USD +0.59 (+1.56%)
OPEN:
38.00
DAY RANGE:
37.94 - 38.50
PE:
22.02
PB:
4.36
PS:
1.05
WTD % 0.13
MTD % 0.13
QTD % -9.97
YTD % -37.57
* Updated at market close
3 Years OHLC Graph (NYSE:NUS)
Nu Skin Enterprises Inc (NYSE:NUS) opened on Dec 6, 2019 at 38.00 USD and increased by 1.56%. The intraday price range was 37.94 - 38.50 USD and eventually ended the session at 38.29 USD. The stock trade volume was 304,300.00 shares. The company's 52-week range is 35.03 - 69.79 USD.
LANC Lancaster ... 0.08 158.16 +0.19 (+0.12%) Market Close 12/06 0.08 0.08 14.07 -10.57
Lancaster Colony Corporation
NASDAQ:LANC
Market Close 12/06
158.16 USD +0.19 (+0.12%)
OPEN:
158.39
DAY RANGE:
156.90 - 158.97
PE:
28.75
PB:
5.83
PS:
3.33
WTD % 0.08
MTD % 0.08
QTD % 14.07
YTD % -10.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:LANC)
Lancaster Colony Corporation (NASDAQ:LANC) opened on Dec 6, 2019 at 158.39 USD and went marginally up by 0.12%. The intraday price range was 156.90 - 158.97 USD and eventually ended the session at 158.16 USD. The stock trade volume was 73,400.00 shares. The company's 52-week range is 133.77 - 194.38 USD.
SAM The Boston ... -0.85 381.06 -1.76 (-0.46%) Market Close 12/06 -0.85 -0.85 4.66 58.22
The Boston Beer Company Inc
NYSE:SAM
Market Close 12/06
381.06 USD -1.76 (-0.46%)
OPEN:
382.79
DAY RANGE:
378.92 - 387.10
PE:
39.52
PB:
6.03
PS:
3.96
WTD % -0.85
MTD % -0.85
QTD % 4.66
YTD % 58.22
* Updated at market close
3 Years OHLC Graph (NYSE:SAM)
The Boston Beer Company Inc (NYSE:SAM) opened on Dec 6, 2019 at 382.79 USD and went marginally down by -0.46%. The intraday price range was 378.92 - 387.10 USD and eventually ended the session at 381.06 USD. The stock trade volume was 83,400.00 shares. The company's 52-week range is 230.93 - 444.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.