For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - S&P 400

as of Market Close: Jan 21st, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNX CONSOL Ene ... -10.70 12.35 -0.10 (-0.80%) Market Close 01/21 -10.70 14.35 14.35 14.35
CNX Resources Corp
NYSE:CNX
Market Close 01/21
12.35 USD -0.10 (-0.80%)
OPEN:
12.37
DAY RANGE:
12.03 - 12.69
PE:
4.78
PB:
0.54
PS:
0.83
WTD % -10.70
MTD % 14.35
QTD % 14.35
YTD % 14.35
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Jan 21, 2021 at 12.37 USD and went marginally down by -0.80%. The intraday price range was 12.03 - 12.69 USD and eventually ended the session at 12.35 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 4.26 - 14.19 USD.
MUR Murphy Oil ... -11.44 13.01 -2.12 (-14.01%) Market Close 01/21 -11.44 7.52 7.52 7.52
Murphy Oil Corporation
NYSE:MUR
Market Close 01/21
13.01 USD -2.12 (-14.01%)
OPEN:
15.07
DAY RANGE:
12.59 - 15.29
PE:
12.84
PB:
0.84
PS:
1.56
WTD % -11.44
MTD % 7.52
QTD % 7.52
YTD % 7.52
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Jan 21, 2021 at 15.07 USD and slumped by -14.01%. The intraday price range was 12.59 - 15.29 USD and eventually ended the session at 13.01 USD. The stock trade volume was 12.31 M shares. The company's 52-week range is 4.50 - 25.32 USD.
CPE Callon Pet ... -12.45 13.57 -1.28 (-8.62%) Market Close 01/21 -12.45 3.12 3.12 3.12
Callon Petroleum Company
NYSE:CPE
Market Close 01/21
13.57 USD -1.28 (-8.62%)
OPEN:
14.70
DAY RANGE:
13.25 - 14.81
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -12.45
MTD % 3.12
QTD % 3.12
YTD % 3.12
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jan 21, 2021 at 14.70 USD and slid by -8.62%. The intraday price range was 13.25 - 14.81 USD and eventually ended the session at 13.57 USD. The stock trade volume was 4.22 M shares. The company's 52-week range is 0.38 - 16.99 USD.
SWN Southweste ... -14.39 3.39 -0.05 (-1.45%) Market Close 01/21 -14.39 13.76 13.76 13.76
Southwestern Energy Company
NYSE:SWN
Market Close 01/21
3.39 USD -0.05 (-1.45%)
OPEN:
3.41
DAY RANGE:
3.28 - 3.52
PE:
1.72
PB:
0.84
PS:
0.45
WTD % -14.39
MTD % 13.76
QTD % 13.76
YTD % 13.76
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Jan 21, 2021 at 3.41 USD and decreased by -1.45%. The intraday price range was 3.28 - 3.52 USD and eventually ended the session at 3.39 USD. The stock trade volume was 17.92 M shares. The company's 52-week range is 1.06 - 4.02 USD.
RIG Transocean ... -18.29 2.68 -0.30 (-10.07%) Market Close 01/21 -18.29 16.02 16.02 16.02
Transocean Ltd
NYSE:RIG
Market Close 01/21
2.68 USD -0.30 (-10.07%)
OPEN:
2.93
DAY RANGE:
2.65 - 2.97
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % -18.29
MTD % 16.02
QTD % 16.02
YTD % 16.02
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Jan 21, 2021 at 2.93 USD and declined by -10.07%. The intraday price range was 2.65 - 2.97 USD and eventually ended the session at 2.68 USD. The stock trade volume was 33.18 M shares. The company's 52-week range is 0.65 - 5.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.