For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - S&P 400

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INT World Fuel ... 2.81 43.59 +0.38 (+0.88%) Market Close 12/06 2.81 2.81 9.14 103.60
World Fuel Services Corp
NYSE:INT
Market Close 12/06
43.59 USD +0.38 (+0.88%)
OPEN:
43.62
DAY RANGE:
43.44 - 44.05
PE:
16.96
PB:
0.79
PS:
0.06
WTD % 2.81
MTD % 2.81
QTD % 9.14
YTD % 103.60
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Dec 6, 2019 at 43.62 USD and went marginally up by 0.88%. The intraday price range was 43.44 - 44.05 USD and eventually ended the session at 43.59 USD. The stock trade volume was 325,700.00 shares. The company's 52-week range is 19.81 - 44.33 USD.
OII Oceaneerin ... 2.09 13.69 +0.45 (+3.40%) Market Close 12/06 2.09 2.09 1.03 13.14
Oceaneering International Inc
NYSE:OII
Market Close 12/06
13.69 USD +0.45 (+3.40%)
OPEN:
13.33
DAY RANGE:
13.33 - 13.76
PE:
-10.51
PB:
0.85
PS:
1.01
WTD % 2.09
MTD % 2.09
QTD % 1.03
YTD % 13.14
* Updated at market close
3 Years OHLC Graph (NYSE:OII)
Oceaneering International Inc (NYSE:OII) opened on Dec 6, 2019 at 13.33 USD and scaled up by 3.40%. The intraday price range was 13.33 - 13.76 USD and eventually ended the session at 13.69 USD. The stock trade volume was 1.41 M shares. The company's 52-week range is 10.74 - 21.29 USD.
CNX CONSOL Ene ... -0.14 6.90 +0.28 (+4.23%) Market Close 12/06 -0.14 -0.14 -4.96 -39.58
CNX Resources Corp
NYSE:CNX
Market Close 12/06
6.90 USD +0.28 (+4.23%)
OPEN:
6.70
DAY RANGE:
6.64 - 6.99
PE:
4.78
PB:
0.54
PS:
0.83
WTD % -0.14
MTD % -0.14
QTD % -4.96
YTD % -39.58
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Dec 6, 2019 at 6.70 USD and edged higher by 4.23%. The intraday price range was 6.64 - 6.99 USD and eventually ended the session at 6.90 USD. The stock trade volume was 3.09 M shares. The company's 52-week range is 6.14 - 13.94 USD.
PBF PBF Energy ... -1.05 30.97 -0.13 (-0.42%) Market Close 12/06 -1.05 -1.05 13.90 -5.20
PBF Energy Inc
NYSE:PBF
Market Close 12/06
30.97 USD -0.13 (-0.42%)
OPEN:
31.40
DAY RANGE:
30.91 - 31.43
PE:
782.50
PB:
1.46
PS:
0.15
WTD % -1.05
MTD % -1.05
QTD % 13.90
YTD % -5.20
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Dec 6, 2019 at 31.40 USD and went marginally down by -0.42%. The intraday price range was 30.91 - 31.43 USD and eventually ended the session at 30.97 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 21.10 - 37.03 USD.
HFC HollyFront ... -1.18 50.94 +0.19 (+0.37%) Market Close 12/06 -1.18 -1.18 -5.03 -0.35
HollyFrontier Corporation
NYSE:HFC
Market Close 12/06
50.94 USD +0.19 (+0.37%)
OPEN:
50.96
DAY RANGE:
50.56 - 51.33
PE:
8.54
PB:
1.50
PS:
0.44
WTD % -1.18
MTD % -1.18
QTD % -5.03
YTD % -0.35
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Dec 6, 2019 at 50.96 USD and went marginally up by 0.37%. The intraday price range was 50.56 - 51.33 USD and eventually ended the session at 50.94 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 37.73 - 59.36 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.