For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - S&P 400

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HFC HollyFront ... -5.16 44.13 -2.40 (-5.16%) Market Close 01/27 -5.16 -12.98 -12.98 -12.98
HollyFrontier Corporation
NYSE:HFC
Market Close 01/27
44.13 USD -2.40 (-5.16%)
OPEN:
45.39
DAY RANGE:
43.94 - 45.65
PE:
8.54
PB:
1.50
PS:
0.44
WTD % -5.16
MTD % -12.98
QTD % -12.98
YTD % -12.98
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Jan 27, 2020 at 45.39 USD and went down by -5.16%. The intraday price range was 43.94 - 45.65 USD and eventually ended the session at 44.13 USD. The stock trade volume was 3.12 M shares. The company's 52-week range is 37.73 - 58.88 USD.
PTEN Patterson- ... -5.89 7.99 -0.50 (-5.89%) Market Close 01/27 -5.89 -23.90 -23.90 -23.90
Patterson-UTI Energy Inc
NASDAQ:PTEN
Market Close 01/27
7.99 USD -0.50 (-5.89%)
OPEN:
8.20
DAY RANGE:
7.98 - 8.31
PE:
-7.02
PB:
0.64
PS:
0.79
WTD % -5.89
MTD % -23.90
QTD % -23.90
YTD % -23.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTEN)
Patterson-UTI Energy Inc (NASDAQ:PTEN) opened on Jan 27, 2020 at 8.20 USD and went down by -5.89%. The intraday price range was 7.98 - 8.31 USD and eventually ended the session at 7.99 USD. The stock trade volume was 3.88 M shares. The company's 52-week range is 7.67 - 16.27 USD.
DO Diamond Of ... -6.26 4.79 -0.32 (-6.26%) Market Close 01/27 -6.26 -33.38 -33.38 -33.38
Diamond Offshore Drilling Inc
NYSE:DO
Market Close 01/27
4.79 USD -0.32 (-6.26%)
OPEN:
4.91
DAY RANGE:
4.78 - 4.98
PE:
-3.86
PB:
0.36
PS:
1.26
WTD % -6.26
MTD % -33.38
QTD % -33.38
YTD % -33.38
* Updated at market close
3 Years OHLC Graph (NYSE:DO)
Diamond Offshore Drilling Inc (NYSE:DO) opened on Jan 27, 2020 at 4.91 USD and downturned by -6.26%. The intraday price range was 4.78 - 4.98 USD and eventually ended the session at 4.79 USD. The stock trade volume was 2.77 M shares. The company's 52-week range is 4.77 - 12.64 USD.
DRQ Dril-Quip ... -7.35 41.97 -3.33 (-7.35%) Market Close 01/27 -7.35 -10.53 -10.53 -10.53
Dril-Quip Inc
NYSE:DRQ
Market Close 01/27
41.97 USD -3.33 (-7.35%)
OPEN:
43.96
DAY RANGE:
41.91 - 44.26
PE:
-19.84
PB:
0.98
PS:
4.44
WTD % -7.35
MTD % -10.53
QTD % -10.53
YTD % -10.53
* Updated at market close
3 Years OHLC Graph (NYSE:DRQ)
Dril-Quip Inc (NYSE:DRQ) opened on Jan 27, 2020 at 43.96 USD and dropped by -7.35%. The intraday price range was 41.91 - 44.26 USD and eventually ended the session at 41.97 USD. The stock trade volume was 312,600.00 shares. The company's 52-week range is 34.99 - 56.71 USD.
RIG Transocean ... -9.41 4.62 -0.48 (-9.41%) Market Close 01/27 -9.41 -32.85 -32.85 -32.85
Transocean Ltd
NYSE:RIG
Market Close 01/27
4.62 USD -0.48 (-9.41%)
OPEN:
4.84
DAY RANGE:
4.60 - 4.93
PE:
-3.36
PB:
0.25
PS:
1.28
WTD % -9.41
MTD % -32.85
QTD % -32.85
YTD % -32.85
* Updated at market close
3 Years OHLC Graph (NYSE:RIG)
Transocean Ltd (NYSE:RIG) opened on Jan 27, 2020 at 4.84 USD and tumbled by -9.41%. The intraday price range was 4.60 - 4.93 USD and eventually ended the session at 4.62 USD. The stock trade volume was 26.13 M shares. The company's 52-week range is 3.76 - 9.79 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.