For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - S&P 400

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
QEP QEP Resour ... 2.16 0.96 +0.02 (+1.76%) Market Close 10/23 2.16 5.95 5.95 -78.74
QEP Resources Inc
NYSE:QEP
Market Close 10/23
0.96 USD +0.02 (+1.76%)
OPEN:
0.94
DAY RANGE:
0.92 - 0.97
PE:
-2.49
PB:
0.49
PS:
1.11
WTD % 2.16
MTD % 5.95
QTD % 5.95
YTD % -78.74
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Oct 23, 2020 at 0.94 USD and increased by 1.76%. The intraday price range was 0.92 - 0.97 USD and eventually ended the session at 0.96 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 0.26 - 4.80 USD.
MUR Murphy Oil ... 1.99 8.72 -0.26 (-2.90%) Market Close 10/23 1.99 -2.24 -2.24 -67.46
Murphy Oil Corporation
NYSE:MUR
Market Close 10/23
8.72 USD -0.26 (-2.90%)
OPEN:
9.08
DAY RANGE:
8.65 - 9.18
PE:
12.84
PB:
0.84
PS:
1.56
WTD % 1.99
MTD % -2.24
QTD % -2.24
YTD % -67.46
* Updated at market close
3 Years OHLC Graph (NYSE:MUR)
Murphy Oil Corporation (NYSE:MUR) opened on Oct 23, 2020 at 9.08 USD and fell by -2.90%. The intraday price range was 8.65 - 9.18 USD and eventually ended the session at 8.72 USD. The stock trade volume was 3.45 M shares. The company's 52-week range is 4.50 - 28.12 USD.
HFC HollyFront ... 1.14 20.39 +0.46 (+2.31%) Market Close 10/23 1.14 3.45 3.45 -59.79
HollyFrontier Corporation
NYSE:HFC
Market Close 10/23
20.39 USD +0.46 (+2.31%)
OPEN:
20.15
DAY RANGE:
20.00 - 20.89
PE:
8.54
PB:
1.50
PS:
0.44
WTD % 1.14
MTD % 3.45
QTD % 3.45
YTD % -59.79
* Updated at market close
3 Years OHLC Graph (NYSE:HFC)
HollyFrontier Corporation (NYSE:HFC) opened on Oct 23, 2020 at 20.15 USD and gained nearly 2.31%. The intraday price range was 20.00 - 20.89 USD and eventually ended the session at 20.39 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 18.38 - 58.88 USD.
PBF PBF Energy ... 1.11 5.47 +0.04 (+0.74%) Market Close 10/23 1.11 -3.87 -3.87 -82.56
PBF Energy Inc
NYSE:PBF
Market Close 10/23
5.47 USD +0.04 (+0.74%)
OPEN:
5.46
DAY RANGE:
5.35 - 5.77
PE:
782.50
PB:
1.46
PS:
0.15
WTD % 1.11
MTD % -3.87
QTD % -3.87
YTD % -82.56
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Oct 23, 2020 at 5.46 USD and went marginally up by 0.74%. The intraday price range was 5.35 - 5.77 USD and eventually ended the session at 5.47 USD. The stock trade volume was 4.74 M shares. The company's 52-week range is 4.90 - 34.91 USD.
GPOR Gulfport E ... 1.00 0.27 -0.01 (-2.99%) Market Close 10/23 1.00 -48.26 -48.26 -91.03
Gulfport Energy Corporation
NASDAQ:GPOR
Market Close 10/23
0.27 USD -0.01 (-2.99%)
OPEN:
0.27
DAY RANGE:
0.26 - 0.28
PE:
1.55
PB:
0.34
PS:
0.50
WTD % 1.00
MTD % -48.26
QTD % -48.26
YTD % -91.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:GPOR)
Gulfport Energy Corporation (NASDAQ:GPOR) opened on Oct 23, 2020 at 0.27 USD and fell by -2.99%. The intraday price range was 0.26 - 0.28 USD and eventually ended the session at 0.27 USD. The stock trade volume was 21.39 M shares. The company's 52-week range is 0.21 - 3.88 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.