For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBF PBF Energy ... -16.86 6.36 -1.64 (-20.50%) Market Close 03/27 -16.86 -71.59 -79.73 -79.73
PBF Energy Inc
NYSE:PBF
Market Close 03/27
6.36 USD -1.64 (-20.50%)
OPEN:
7.50
DAY RANGE:
6.25 - 7.50
PE:
782.50
PB:
1.46
PS:
0.15
WTD % -16.86
MTD % -71.59
QTD % -79.73
YTD % -79.73
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Mar 27, 2020 at 7.50 USD and plummeted -20.50%. The intraday price range was 6.25 - 7.50 USD and eventually ended the session at 6.36 USD. The stock trade volume was 7.67 M shares. The company's 52-week range is 5.19 - 35.15 USD.
SWN Southweste ... -18.75 1.69 +0.02 (+1.20%) Market Close 03/27 -18.75 19.01 -30.17 -30.17
Southwestern Energy Company
NYSE:SWN
Market Close 03/27
1.69 USD +0.02 (+1.20%)
OPEN:
1.68
DAY RANGE:
1.63 - 1.80
PE:
1.72
PB:
0.84
PS:
0.45
WTD % -18.75
MTD % 19.01
QTD % -30.17
YTD % -30.17
* Updated at market close
3 Years OHLC Graph (NYSE:SWN)
Southwestern Energy Company (NYSE:SWN) opened on Mar 27, 2020 at 1.68 USD and increased by 1.20%. The intraday price range was 1.63 - 1.80 USD and eventually ended the session at 1.69 USD. The stock trade volume was 20.76 M shares. The company's 52-week range is 1.06 - 4.90 USD.
GPOR Gulfport E ... -24.29 0.53 -0.04 (-7.48%) Market Close 03/27 -24.29 -34.77 -82.41 -82.41
Gulfport Energy Corporation
NASDAQ:GPOR
Market Close 03/27
0.53 USD -0.04 (-7.48%)
OPEN:
0.58
DAY RANGE:
0.53 - 0.60
PE:
1.55
PB:
0.34
PS:
0.50
WTD % -24.29
MTD % -34.77
QTD % -82.41
YTD % -82.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:GPOR)
Gulfport Energy Corporation (NASDAQ:GPOR) opened on Mar 27, 2020 at 0.58 USD and dropped by -7.48%. The intraday price range was 0.53 - 0.60 USD and eventually ended the session at 0.53 USD. The stock trade volume was 3.01 M shares. The company's 52-week range is 0.35 - 8.24 USD.
CNX CONSOL Ene ... -25.59 5.03 -0.02 (-0.40%) Market Close 03/27 -25.59 -5.27 -43.16 -43.16
CNX Resources Corp
NYSE:CNX
Market Close 03/27
5.03 USD -0.02 (-0.40%)
OPEN:
4.99
DAY RANGE:
4.70 - 5.57
PE:
4.78
PB:
0.54
PS:
0.83
WTD % -25.59
MTD % -5.27
QTD % -43.16
YTD % -43.16
* Updated at market close
3 Years OHLC Graph (NYSE:CNX)
CNX Resources Corp (NYSE:CNX) opened on Mar 27, 2020 at 4.99 USD and went marginally down by -0.40%. The intraday price range was 4.70 - 5.57 USD and eventually ended the session at 5.03 USD. The stock trade volume was 5.96 M shares. The company's 52-week range is 4.26 - 11.04 USD.
DO Diamond Of ... -34.19 1.79 -0.23 (-11.39%) Market Close 03/27 -34.19 -41.31 -75.10 -75.10
Diamond Offshore Drilling Inc
NYSE:DO
Market Close 03/27
1.79 USD -0.23 (-11.39%)
OPEN:
1.86
DAY RANGE:
1.75 - 2.14
PE:
-3.86
PB:
0.36
PS:
1.26
WTD % -34.19
MTD % -41.31
QTD % -75.10
YTD % -75.10
* Updated at market close
3 Years OHLC Graph (NYSE:DO)
Diamond Offshore Drilling Inc (NYSE:DO) opened on Mar 27, 2020 at 1.86 USD and plunged -11.39%. The intraday price range was 1.75 - 2.14 USD and eventually ended the session at 1.79 USD. The stock trade volume was 2.62 M shares. The company's 52-week range is 1.22 - 12.64 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.