For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLB Core Labor ... 0.98 38.93 -0.23 (-0.57%) 08/22 13:33 EDT 0.98 -21.97 -25.11 -34.38
Core Laboratories N.V.
NYSE:CLB
08/22 13:33 EDT
38.93 USD -0.23 (-0.57%)
OPEN:
39.14
DAY RANGE:
38.93 - 39.67
PE:
23.34
PB:
16.83
PS:
3.34
WTD % 0.98
MTD % -21.97
QTD % -25.11
YTD % -34.38
* Updated at market close
3 Years OHLC Graph (NYSE:CLB)
Core Laboratories N.V. (NYSE:CLB) opened on Aug 21, 2019 at 39.59 USD and went marginally up by 0.15%. The intraday price range was 38.87 - 39.92 USD and eventually ended the session at 39.15 USD. The stock trade volume was 432,800.00 shares. The company's 52-week range is 36.61 - 122.11 USD.
GPOR Gulfport E ... -1.30 2.83 -0.21 (-6.77%) 08/22 13:34 EDT -1.30 -19.84 -38.29 -53.74
Gulfport Energy Corporation
NASDAQ:GPOR
08/22 13:34 EDT
2.83 USD -0.21 (-6.77%)
OPEN:
3.05
DAY RANGE:
2.80 - 3.06
PE:
1.55
PB:
0.34
PS:
0.50
WTD % -1.30
MTD % -19.84
QTD % -38.29
YTD % -53.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:GPOR)
Gulfport Energy Corporation (NASDAQ:GPOR) opened on Aug 21, 2019 at 3.09 USD and went marginally up by 0.33%. The intraday price range was 2.97 - 3.16 USD and eventually ended the session at 3.03 USD. The stock trade volume was 3.94 M shares. The company's 52-week range is 2.84 - 12.08 USD.
NBR Nabors Ind ... 0.51 1.91 -0.05 (-2.81%) 08/22 13:33 EDT 0.51 -33.78 -32.41 -2.00
Nabors Industries Ltd
NYSE:NBR
08/22 13:33 EDT
1.91 USD -0.05 (-2.81%)
OPEN:
1.98
DAY RANGE:
1.88 - 2.00
PE:
-1.55
PB:
0.27
PS:
0.33
WTD % 0.51
MTD % -33.78
QTD % -32.41
YTD % -2.00
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Aug 21, 2019 at 2.09 USD and significantly decreased by -4.39%. The intraday price range was 1.96 - 2.12 USD and eventually ended the session at 1.96 USD. The stock trade volume was 9.25 M shares. The company's 52-week range is 1.75 - 6.65 USD.
PTEN Patterson- ... -0.35 8.43 -0.12 (-1.40%) 08/22 13:33 EDT -0.35 -26.48 -25.72 -17.39
Patterson-UTI Energy Inc
NASDAQ:PTEN
08/22 13:33 EDT
8.43 USD -0.12 (-1.40%)
OPEN:
8.56
DAY RANGE:
8.33 - 8.79
PE:
-7.02
PB:
0.64
PS:
0.79
WTD % -0.35
MTD % -26.48
QTD % -25.72
YTD % -17.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTEN)
Patterson-UTI Energy Inc (NASDAQ:PTEN) opened on Aug 21, 2019 at 8.53 USD and gained nearly 2.03%. The intraday price range was 8.51 - 8.73 USD and eventually ended the session at 8.55 USD. The stock trade volume was 3.81 M shares. The company's 52-week range is 8.30 - 18.39 USD.
QEP QEP Resour ... -0.75 3.95 -0.04 (-0.88%) 08/22 13:33 EDT -0.75 -19.60 -44.95 -29.31
QEP Resources Inc
NYSE:QEP
08/22 13:33 EDT
3.95 USD -0.04 (-0.88%)
OPEN:
3.98
DAY RANGE:
3.91 - 4.02
PE:
-2.49
PB:
0.49
PS:
1.11
WTD % -0.75
MTD % -19.60
QTD % -44.95
YTD % -29.31
* Updated at market close
3 Years OHLC Graph (NYSE:QEP)
QEP Resources Inc (NYSE:QEP) opened on Aug 21, 2019 at 3.97 USD and increased by 1.79%. The intraday price range was 3.90 - 4.05 USD and eventually ended the session at 3.98 USD. The stock trade volume was 5.77 M shares. The company's 52-week range is 3.39 - 12.05 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.