For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - S&P 400

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... -7.28 3.82 -0.27 (-6.60%) Market Close 10/18 -7.28 -11.98 -11.98 -41.14
Callon Petroleum Company
NYSE:CPE
Market Close 10/18
3.82 USD -0.27 (-6.60%)
OPEN:
4.08
DAY RANGE:
3.82 - 4.11
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -7.28
MTD % -11.98
QTD % -11.98
YTD % -41.14
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Oct 18, 2019 at 4.08 USD and downturned by -6.60%. The intraday price range was 3.82 - 4.11 USD and eventually ended the session at 3.82 USD. The stock trade volume was 16.12 M shares. The company's 52-week range is 3.75 - 12.02 USD.
NBR Nabors Ind ... -7.30 1.65 -0.08 (-4.62%) Market Close 10/18 -7.30 -11.76 -11.76 -17.50
Nabors Industries Ltd
NYSE:NBR
Market Close 10/18
1.65 USD -0.08 (-4.62%)
OPEN:
1.74
DAY RANGE:
1.63 - 1.78
PE:
-1.55
PB:
0.27
PS:
0.33
WTD % -7.30
MTD % -11.76
QTD % -11.76
YTD % -17.50
* Updated at market close
3 Years OHLC Graph (NYSE:NBR)
Nabors Industries Ltd (NYSE:NBR) opened on Oct 18, 2019 at 1.74 USD and significantly decreased by -4.62%. The intraday price range was 1.63 - 1.78 USD and eventually ended the session at 1.65 USD. The stock trade volume was 12.19 M shares. The company's 52-week range is 1.50 - 6.21 USD.
CLB Core Labor ... -8.50 40.39 -1.68 (-3.99%) Market Close 10/18 -8.50 -13.36 -13.36 -32.30
Core Laboratories N.V.
NYSE:CLB
Market Close 10/18
40.39 USD -1.68 (-3.99%)
OPEN:
42.07
DAY RANGE:
40.39 - 43.03
PE:
23.34
PB:
16.83
PS:
3.34
WTD % -8.50
MTD % -13.36
QTD % -13.36
YTD % -32.30
* Updated at market close
3 Years OHLC Graph (NYSE:CLB)
Core Laboratories N.V. (NYSE:CLB) opened on Oct 18, 2019 at 42.07 USD and slipped by -3.99%. The intraday price range was 40.39 - 43.03 USD and eventually ended the session at 40.39 USD. The stock trade volume was 941,500.00 shares. The company's 52-week range is 36.61 - 105.93 USD.
DRQ Dril-Quip ... -11.36 45.73 -3.65 (-7.39%) Market Close 10/18 -11.36 -8.87 -8.87 52.28
Dril-Quip Inc
NYSE:DRQ
Market Close 10/18
45.73 USD -3.65 (-7.39%)
OPEN:
49.18
DAY RANGE:
45.59 - 50.16
PE:
-19.84
PB:
0.98
PS:
4.44
WTD % -11.36
MTD % -8.87
QTD % -8.87
YTD % 52.28
* Updated at market close
3 Years OHLC Graph (NYSE:DRQ)
Dril-Quip Inc (NYSE:DRQ) opened on Oct 18, 2019 at 49.18 USD and dropped by -7.39%. The intraday price range was 45.59 - 50.16 USD and eventually ended the session at 45.73 USD. The stock trade volume was 555,900.00 shares. The company's 52-week range is 26.62 - 56.71 USD.
MTDR Matador Re ... -13.38 12.43 -1.05 (-7.79%) Market Close 10/18 -13.38 -24.80 -24.80 -19.96
Matador Resources Company
NYSE:MTDR
Market Close 10/18
12.43 USD -1.05 (-7.79%)
OPEN:
13.44
DAY RANGE:
12.43 - 13.54
PE:
13.17
PB:
1.07
PS:
2.54
WTD % -13.38
MTD % -24.80
QTD % -24.80
YTD % -19.96
* Updated at market close
3 Years OHLC Graph (NYSE:MTDR)
Matador Resources Company (NYSE:MTDR) opened on Oct 18, 2019 at 13.44 USD and dropped by -7.79%. The intraday price range was 12.43 - 13.54 USD and eventually ended the session at 12.43 USD. The stock trade volume was 3.07 M shares. The company's 52-week range is 12.43 - 32.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.