For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - S&P 400

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INT World Fuel ... -3.92 23.07 -0.20 (-0.86%) Market Close 07/08 -3.92 -10.44 -10.44 -46.87
World Fuel Services Corp
NYSE:INT
Market Close 07/08
23.07 USD -0.20 (-0.86%)
OPEN:
23.00
DAY RANGE:
22.51 - 23.40
PE:
16.96
PB:
0.79
PS:
0.06
WTD % -3.92
MTD % -10.44
QTD % -10.44
YTD % -46.87
* Updated at market close
3 Years OHLC Graph (NYSE:INT)
World Fuel Services Corp (NYSE:INT) opened on Jul 8, 2020 at 23.00 USD and went marginally down by -0.86%. The intraday price range was 22.51 - 23.40 USD and eventually ended the session at 23.07 USD. The stock trade volume was 385,400.00 shares. The company's 52-week range is 20.04 - 44.37 USD.
CPE Callon Pet ... -4.24 1.13 -0.04 (-3.42%) Market Close 07/08 -4.24 -1.74 -1.74 -76.60
Callon Petroleum Company
NYSE:CPE
Market Close 07/08
1.13 USD -0.04 (-3.42%)
OPEN:
1.14
DAY RANGE:
1.10 - 1.18
PE:
6.59
PB:
0.60
PS:
2.34
WTD % -4.24
MTD % -1.74
QTD % -1.74
YTD % -76.60
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jul 8, 2020 at 1.14 USD and slipped by -3.42%. The intraday price range was 1.10 - 1.18 USD and eventually ended the session at 1.13 USD. The stock trade volume was 15.50 M shares. The company's 52-week range is 0.38 - 6.76 USD.
SM SM Energy ... -4.93 3.47 +0.05 (+1.46%) Market Close 07/08 -4.93 -7.47 -7.47 -69.13
SM Energy Company
NYSE:SM
Market Close 07/08
3.47 USD +0.05 (+1.46%)
OPEN:
3.44
DAY RANGE:
3.34 - 3.53
PE:
29.81
PB:
0.59
PS:
0.88
WTD % -4.93
MTD % -7.47
QTD % -7.47
YTD % -69.13
* Updated at market close
3 Years OHLC Graph (NYSE:SM)
SM Energy Company (NYSE:SM) opened on Jul 8, 2020 at 3.44 USD and increased by 1.46%. The intraday price range was 3.34 - 3.53 USD and eventually ended the session at 3.47 USD. The stock trade volume was 3.83 M shares. The company's 52-week range is 0.90 - 12.91 USD.
PBF PBF Energy ... -8.58 8.74 +0.18 (+2.10%) Market Close 07/08 -8.58 -14.65 -14.65 -72.14
PBF Energy Inc
NYSE:PBF
Market Close 07/08
8.74 USD +0.18 (+2.10%)
OPEN:
8.49
DAY RANGE:
8.21 - 8.85
PE:
782.50
PB:
1.46
PS:
0.15
WTD % -8.58
MTD % -14.65
QTD % -14.65
YTD % -72.14
* Updated at market close
3 Years OHLC Graph (NYSE:PBF)
PBF Energy Inc (NYSE:PBF) opened on Jul 8, 2020 at 8.49 USD and gained nearly 2.10%. The intraday price range was 8.21 - 8.85 USD and eventually ended the session at 8.74 USD. The stock trade volume was 4.06 M shares. The company's 52-week range is 5.19 - 34.91 USD.
WPX WPX Energy ... -10.36 5.45 +0.01 (+0.18%) Market Close 07/08 -10.36 -14.58 -14.58 -60.33
WPX Energy Inc
NYSE:WPX
Market Close 07/08
5.45 USD +0.01 (+0.18%)
OPEN:
5.43
DAY RANGE:
5.22 - 5.50
PE:
7.83
PB:
1.11
PS:
1.90
WTD % -10.36
MTD % -14.58
QTD % -14.58
YTD % -60.33
* Updated at market close
3 Years OHLC Graph (NYSE:WPX)
WPX Energy Inc (NYSE:WPX) opened on Jul 8, 2020 at 5.43 USD and went marginally up by 0.18%. The intraday price range was 5.22 - 5.50 USD and eventually ended the session at 5.45 USD. The stock trade volume was 10.80 M shares. The company's 52-week range is 1.94 - 14.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.