For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Energy - S&P 400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CPE Callon Pet ... -15.94 5.38 -1.02 (-15.94%) Market Close 07/15 -15.94 -18.36 -18.36 -17.10
Callon Petroleum Company
NYSE:CPE
Market Close 07/15
5.38 USD -1.02 (-15.94%)
OPEN:
5.67
DAY RANGE:
5.31 - 5.84
PE:
7.55
PB:
0.60
PS:
2.80
WTD % -15.94
MTD % -18.36
QTD % -18.36
YTD % -17.10
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Jul 15, 2019 at 5.67 USD and plummeted -15.94%. The intraday price range was 5.31 - 5.84 USD and eventually ended the session at 5.38 USD. The stock trade volume was 57.24 M shares. The company's 52-week range is 5.31 - 13.09 USD.
ESV Ensco Rowa ... -4.95 8.45 -0.44 (-4.95%) Market Close 07/15 -4.95 -0.94 -0.94 -40.66
Ensco Rowan plc
NYSE:ESV
Market Close 07/15
8.45 USD -0.44 (-4.95%)
OPEN:
8.95
DAY RANGE:
8.39 - 8.99
PE:
-2.48
PB:
0.19
PS:
1.01
WTD % -4.95
MTD % -0.94
QTD % -0.94
YTD % -40.66
* Updated at market close
3 Years OHLC Graph (NYSE:ESV)
Ensco Rowan plc (NYSE:ESV) opened on Jul 15, 2019 at 8.95 USD and significantly decreased by -4.95%. The intraday price range was 8.39 - 8.99 USD and eventually ended the session at 8.45 USD. The stock trade volume was 6.44 M shares. The company's 52-week range is 6.54 - 38.04 USD.
PTEN Patterson- ... -5.17 11.01 -0.60 (-5.17%) Market Close 07/15 -5.17 -4.34 -4.34 6.38
Patterson-UTI Energy Inc
NASDAQ:PTEN
Market Close 07/15
11.01 USD -0.60 (-5.17%)
OPEN:
11.62
DAY RANGE:
10.99 - 11.76
PE:
-9.67
PB:
0.64
PS:
0.92
WTD % -5.17
MTD % -4.34
QTD % -4.34
YTD % 6.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:PTEN)
Patterson-UTI Energy Inc (NASDAQ:PTEN) opened on Jul 15, 2019 at 11.62 USD and went down by -5.17%. The intraday price range was 10.99 - 11.76 USD and eventually ended the session at 11.01 USD. The stock trade volume was 3.78 M shares. The company's 52-week range is 9.49 - 18.39 USD.
SPN Superior E ... -9.40 1.06 -0.11 (-9.40%) Market Close 07/15 -9.40 -18.46 -18.46 -68.36
Superior Energy Services Inc
NYSE:SPN
Market Close 07/15
1.06 USD -0.11 (-9.40%)
OPEN:
1.17
DAY RANGE:
1.05 - 1.18
PE:
-0.85
PB:
1.78
PS:
0.34
WTD % -9.40
MTD % -18.46
QTD % -18.46
YTD % -68.36
* Updated at market close
3 Years OHLC Graph (NYSE:SPN)
Superior Energy Services Inc (NYSE:SPN) opened on Jul 15, 2019 at 1.17 USD and tumbled by -9.40%. The intraday price range was 1.05 - 1.18 USD and eventually ended the session at 1.06 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 1.05 - 11.14 USD.
WPX WPX Energy ... -4.82 10.67 -0.54 (-4.82%) Market Close 07/15 -4.82 -7.30 -7.30 -5.99
WPX Energy Inc
NYSE:WPX
Market Close 07/15
10.67 USD -0.54 (-4.82%)
OPEN:
11.23
DAY RANGE:
10.60 - 11.23
PE:
24.28
PB:
1.11
PS:
2.41
WTD % -4.82
MTD % -7.30
QTD % -7.30
YTD % -5.99
* Updated at market close
3 Years OHLC Graph (NYSE:WPX)
WPX Energy Inc (NYSE:WPX) opened on Jul 15, 2019 at 11.23 USD and significantly decreased by -4.82%. The intraday price range was 10.60 - 11.23 USD and eventually ended the session at 10.67 USD. The stock trade volume was 12.34 M shares. The company's 52-week range is 9.89 - 20.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.