For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - S&P 400

as of Market Close: Jan 26th, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TCBI Texas Capi ... -4.29 63.52 -1.99 (-3.04%) Market Close 01/26 -4.29 6.76 6.76 6.76
Texas Capital Bancshares Inc
NASDAQ:TCBI
Market Close 01/26
63.52 USD -1.99 (-3.04%)
OPEN:
63.49
DAY RANGE:
62.12 - 65.35
PE:
10.00
PB:
1.03
PS:
3.24
WTD % -4.29
MTD % 6.76
QTD % 6.76
YTD % 6.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:TCBI)
Texas Capital Bancshares Inc (NASDAQ:TCBI) opened on Jan 26, 2021 at 63.49 USD and slipped by -3.04%. The intraday price range was 62.12 - 65.35 USD and eventually ended the session at 63.52 USD. The stock trade volume was 593,600.00 shares. The company's 52-week range is 19.10 - 70.61 USD.
BXS BancorpSou ... -4.41 29.03 -1.22 (-4.03%) Market Close 01/26 -4.41 5.79 5.79 5.79
BancorpSouth Inc
NYSE:BXS
Market Close 01/26
29.03 USD -1.22 (-4.03%)
OPEN:
30.25
DAY RANGE:
28.84 - 30.28
PE:
19.42
PB:
1.69
PS:
3.93
WTD % -4.41
MTD % 5.79
QTD % 5.79
YTD % 5.79
* Updated at market close
3 Years OHLC Graph (NYSE:BXS)
BancorpSouth Inc (NYSE:BXS) opened on Jan 26, 2021 at 30.25 USD and significantly decreased by -4.03%. The intraday price range was 28.84 - 30.28 USD and eventually ended the session at 29.03 USD. The stock trade volume was 523,000.00 shares. The company's 52-week range is 17.21 - 30.76 USD.
JLL Jones Lang ... -4.47 152.75 -5.90 (-3.72%) Market Close 01/26 -4.47 2.95 2.95 2.95
Jones Lang LaSalle Incorporated
NYSE:JLL
Market Close 01/26
152.75 USD -5.90 (-3.72%)
OPEN:
159.41
DAY RANGE:
152.59 - 159.71
PE:
13.70
PB:
1.56
PS:
0.38
WTD % -4.47
MTD % 2.95
QTD % 2.95
YTD % 2.95
* Updated at market close
3 Years OHLC Graph (NYSE:JLL)
Jones Lang LaSalle Incorporated (NYSE:JLL) opened on Jan 26, 2021 at 159.41 USD and slipped by -3.72%. The intraday price range was 152.59 - 159.71 USD and eventually ended the session at 152.75 USD. The stock trade volume was 333,100.00 shares. The company's 52-week range is 78.29 - 178.55 USD.
UBSI United Ban ... -6.00 33.54 -1.19 (-3.43%) Market Close 01/26 -6.00 3.52 3.52 3.52
United Bankshares Inc
NASDAQ:UBSI
Market Close 01/26
33.54 USD -1.19 (-3.43%)
OPEN:
34.93
DAY RANGE:
33.43 - 35.13
PE:
14.72
PB:
0.99
PS:
5.38
WTD % -6.00
MTD % 3.52
QTD % 3.52
YTD % 3.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:UBSI)
United Bankshares Inc (NASDAQ:UBSI) opened on Jan 26, 2021 at 34.93 USD and slipped by -3.43%. The intraday price range was 33.43 - 35.13 USD and eventually ended the session at 33.54 USD. The stock trade volume was 533,700.00 shares. The company's 52-week range is 19.67 - 37.23 USD.
GEO The Geo Gr ... -11.36 7.41 -0.63 (-7.84%) Market Close 01/26 -11.36 -16.37 -16.37 -16.37
The Geo Group Inc
NYSE:GEO
Market Close 01/26
7.41 USD -0.63 (-7.84%)
OPEN:
8.08
DAY RANGE:
6.70 - 8.24
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -11.36
MTD % -16.37
QTD % -16.37
YTD % -16.37
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jan 26, 2021 at 8.08 USD and dropped by -7.84%. The intraday price range was 6.70 - 8.24 USD and eventually ended the session at 7.41 USD. The stock trade volume was 24.40 M shares. The company's 52-week range is 6.70 - 18.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.