For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - S&P 400

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FR First Indu ... -1.62 39.04 -0.35 (-0.88%) 07/07 11:53 EDT -1.62 2.45 2.45 -5.13
First Industrial Realty Trust Inc
NYSE:FR
07/07 11:53 EDT
39.04 USD -0.35 (-0.88%)
OPEN:
39.33
DAY RANGE:
38.65 - 39.33
PE:
32.23
PB:
2.22
PS:
11.20
WTD % -1.62
MTD % 2.45
QTD % 2.45
YTD % -5.13
* Updated at market close
3 Years OHLC Graph (NYSE:FR)
First Industrial Realty Trust Inc (NYSE:FR) opened on Jul 6, 2020 at 40.98 USD and decreased by -1.62%. The intraday price range was 39.29 - 40.98 USD and eventually ended the session at 39.38 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 25.89 - 46.12 USD.
TCO Taubman Ce ... -1.71 37.38 +0.01 (+0.01%) 07/07 11:53 EDT -1.71 -1.03 -1.03 20.20
Taubman Centers Inc
NYSE:TCO
07/07 11:53 EDT
37.38 USD +0.01 (+0.01%)
OPEN:
37.33
DAY RANGE:
37.19 - 37.65
PE:
55.18
PB:
-29.91
PS:
3.85
WTD % -1.71
MTD % -1.03
QTD % -1.03
YTD % 20.20
* Updated at market close
3 Years OHLC Graph (NYSE:TCO)
Taubman Centers Inc (NYSE:TCO) opened on Jul 6, 2020 at 38.50 USD and decreased by -1.71%. The intraday price range was 37.24 - 38.50 USD and eventually ended the session at 37.37 USD. The stock trade volume was 3.42 M shares. The company's 52-week range is 26.24 - 53.40 USD.
CPT Camden Pro ... -1.71 91.00 -0.97 (-1.05%) 07/07 11:53 EDT -1.71 0.82 0.82 -13.32
Camden Property Trust
NYSE:CPT
07/07 11:53 EDT
91.00 USD -0.97 (-1.05%)
OPEN:
91.92
DAY RANGE:
90.50 - 91.92
PE:
63.27
PB:
2.48
PS:
10.25
WTD % -1.71
MTD % 0.82
QTD % 0.82
YTD % -13.32
* Updated at market close
3 Years OHLC Graph (NYSE:CPT)
Camden Property Trust (NYSE:CPT) opened on Jul 6, 2020 at 95.60 USD and decreased by -1.71%. The intraday price range was 91.82 - 95.60 USD and eventually ended the session at 91.97 USD. The stock trade volume was 444,200.00 shares. The company's 52-week range is 62.48 - 120.73 USD.
GEO The Geo Gr ... -4.16 11.67 +0.39 (+3.41%) 07/07 11:53 EDT -4.16 -4.65 -4.65 -32.09
The Geo Group Inc
NYSE:GEO
07/07 11:53 EDT
11.67 USD +0.39 (+3.41%)
OPEN:
11.28
DAY RANGE:
11.28 - 11.76
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -4.16
MTD % -4.65
QTD % -4.65
YTD % -32.09
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jul 6, 2020 at 12.05 USD and significantly decreased by -4.16%. The intraday price range was 11.25 - 12.08 USD and eventually ended the session at 11.28 USD. The stock trade volume was 1.99 M shares. The company's 52-week range is 9.95 - 20.96 USD.
ACC American C ... -5.44 32.98 -1.12 (-3.28%) 07/07 11:53 EDT -5.44 -2.46 -2.46 -27.49
American Campus Communities Inc
NYSE:ACC
07/07 11:53 EDT
32.98 USD -1.12 (-3.28%)
OPEN:
34.08
DAY RANGE:
32.98 - 34.08
PE:
76.93
PB:
1.63
PS:
6.90
WTD % -5.44
MTD % -2.46
QTD % -2.46
YTD % -27.49
* Updated at market close
3 Years OHLC Graph (NYSE:ACC)
American Campus Communities Inc (NYSE:ACC) opened on Jul 6, 2020 at 37.10 USD and went down by -5.44%. The intraday price range was 33.95 - 37.10 USD and eventually ended the session at 34.10 USD. The stock trade volume was 1.68 M shares. The company's 52-week range is 20.13 - 50.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.