For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - S&P 400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SF Stifel Fin ... -2.39 61.96 -1.47 (-2.31%) 01/23 12:25 EST -2.39 4.57 4.57 4.57
Stifel Financial Corporation
NYSE:SF
01/23 12:25 EST
61.96 USD -1.47 (-2.31%)
OPEN:
63.43
DAY RANGE:
61.50 - 63.43
PE:
10.27
PB:
0.94
PS:
1.38
WTD % -2.39
MTD % 4.57
QTD % 4.57
YTD % 4.57
* Updated at market close
3 Years OHLC Graph (NYSE:SF)
Stifel Financial Corporation (NYSE:SF) opened on Jan 22, 2020 at 63.83 USD and went marginally down by -0.41%. The intraday price range was 63.35 - 63.92 USD and eventually ended the session at 63.42 USD. The stock trade volume was 288,500.00 shares. The company's 52-week range is 46.36 - 65.24 USD.
IBOC Internatio ... -2.84 41.40 -0.28 (-0.68%) 01/23 12:25 EST -2.84 -3.23 -3.23 -3.23
International Bancshares Corporation
NASDAQ:IBOC
01/23 12:25 EST
41.40 USD -0.28 (-0.68%)
OPEN:
41.67
DAY RANGE:
41.10 - 41.67
PE:
11.75
PB:
1.17
PS:
4.34
WTD % -2.84
MTD % -3.23
QTD % -3.23
YTD % -3.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:IBOC)
International Bancshares Corporation (NASDAQ:IBOC) opened on Jan 22, 2020 at 41.95 USD and went marginally down by -0.62%. The intraday price range was 41.50 - 42.03 USD and eventually ended the session at 41.68 USD. The stock trade volume was 134,700.00 shares. The company's 52-week range is 32.04 - 44.00 USD.
PNFP Pinnacle F ... -3.00 60.97 -0.52 (-0.85%) 01/23 12:25 EST -3.00 -3.92 -3.92 -3.92
Pinnacle Financial Partners Inc
NASDAQ:PNFP
01/23 12:25 EST
60.97 USD -0.52 (-0.85%)
OPEN:
61.54
DAY RANGE:
60.52 - 61.54
PE:
11.52
PB:
0.91
PS:
4.60
WTD % -3.00
MTD % -3.92
QTD % -3.92
YTD % -3.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:PNFP)
Pinnacle Financial Partners Inc (NASDAQ:PNFP) opened on Jan 22, 2020 at 60.20 USD and went marginally down by -0.92%. The intraday price range was 59.84 - 61.79 USD and eventually ended the session at 61.49 USD. The stock trade volume was 810,100.00 shares. The company's 52-week range is 50.51 - 65.00 USD.
PACW PacWest Ba ... -3.25 36.32 -0.44 (-1.18%) 01/23 12:25 EST -3.25 -3.96 -3.96 -3.96
PacWest Bancorp
NASDAQ:PACW
01/23 12:25 EST
36.32 USD -0.44 (-1.18%)
OPEN:
36.77
DAY RANGE:
36.26 - 36.77
PE:
10.06
PB:
0.84
PS:
4.00
WTD % -3.25
MTD % -3.96
QTD % -3.96
YTD % -3.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:PACW)
PacWest Bancorp (NASDAQ:PACW) opened on Jan 22, 2020 at 36.80 USD and went marginally up by 0.10%. The intraday price range was 36.57 - 37.13 USD and eventually ended the session at 36.76 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 32.64 - 41.60 USD.
WTFC Wintrust F ... -5.45 64.01 -1.23 (-1.89%) 01/23 12:25 EST -5.45 -7.98 -7.98 -7.98
Wintrust Financial Corporation
NASDAQ:WTFC
01/23 12:25 EST
64.01 USD -1.23 (-1.89%)
OPEN:
65.30
DAY RANGE:
63.34 - 65.30
PE:
12.38
PB:
1.15
PS:
3.12
WTD % -5.45
MTD % -7.98
QTD % -7.98
YTD % -7.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:WTFC)
Wintrust Financial Corporation (NASDAQ:WTFC) opened on Jan 22, 2020 at 63.75 USD and fell by -2.48%. The intraday price range was 63.15 - 66.36 USD and eventually ended the session at 65.24 USD. The stock trade volume was 803,700.00 shares. The company's 52-week range is 59.34 - 78.25 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.