For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - S&P 400

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HOMB Home BancS ... -2.96 18.99 +0.03 (+0.16%) Market Close 07/16 -2.96 -1.40 -1.40 16.22
Home BancShares Inc
NASDAQ:HOMB
Market Close 07/16
18.99 USD +0.03 (+0.16%)
OPEN:
19.02
DAY RANGE:
18.89 - 19.15
PE:
10.16
PB:
1.20
PS:
4.48
WTD % -2.96
MTD % -1.40
QTD % -1.40
YTD % 16.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:HOMB)
Home BancShares Inc (NASDAQ:HOMB) opened on Jul 16, 2019 at 19.02 USD and went marginally up by 0.16%. The intraday price range was 18.89 - 19.15 USD and eventually ended the session at 18.99 USD. The stock trade volume was 714,900.00 shares. The company's 52-week range is 15.35 - 24.56 USD.
IBOC Internatio ... -2.98 36.80 -0.12 (-0.33%) Market Close 07/16 -2.98 -2.41 -2.41 6.98
International Bancshares Corporation
NASDAQ:IBOC
Market Close 07/16
36.80 USD -0.12 (-0.33%)
OPEN:
36.95
DAY RANGE:
36.70 - 37.19
PE:
11.70
PB:
1.17
PS:
4.35
WTD % -2.98
MTD % -2.41
QTD % -2.41
YTD % 6.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:IBOC)
International Bancshares Corporation (NASDAQ:IBOC) opened on Jul 16, 2019 at 36.95 USD and went marginally down by -0.33%. The intraday price range was 36.70 - 37.19 USD and eventually ended the session at 36.80 USD. The stock trade volume was 110,900.00 shares. The company's 52-week range is 32.56 - 47.95 USD.
TCBI Texas Capi ... -2.80 59.42 +0.21 (+0.35%) Market Close 07/16 -2.80 -3.18 -3.18 16.30
Texas Capital Bancshares Inc
NASDAQ:TCBI
Market Close 07/16
59.42 USD +0.21 (+0.35%)
OPEN:
59.29
DAY RANGE:
58.65 - 60.04
PE:
9.05
PB:
1.03
PS:
2.94
WTD % -2.80
MTD % -3.18
QTD % -3.18
YTD % 16.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:TCBI)
Texas Capital Bancshares Inc (NASDAQ:TCBI) opened on Jul 16, 2019 at 59.29 USD and went marginally up by 0.35%. The intraday price range was 58.65 - 60.04 USD and eventually ended the session at 59.42 USD. The stock trade volume was 498,000.00 shares. The company's 52-week range is 47.86 - 99.95 USD.
WBS Webster Fi ... -3.14 45.96 -0.60 (-1.29%) Market Close 07/16 -3.14 -3.79 -3.79 -6.76
Webster Financial Corporation
NYSE:WBS
Market Close 07/16
45.96 USD -0.60 (-1.29%)
OPEN:
46.60
DAY RANGE:
45.75 - 46.60
PE:
12.51
PB:
1.58
PS:
3.97
WTD % -3.14
MTD % -3.79
QTD % -3.79
YTD % -6.76
* Updated at market close
3 Years OHLC Graph (NYSE:WBS)
Webster Financial Corporation (NYSE:WBS) opened on Jul 16, 2019 at 46.60 USD and decreased by -1.29%. The intraday price range was 45.75 - 46.60 USD and eventually ended the session at 45.96 USD. The stock trade volume was 764,200.00 shares. The company's 52-week range is 43.95 - 69.63 USD.
WTFC Wintrust F ... -9.74 65.07 -4.98 (-7.11%) Market Close 07/16 -9.74 -11.06 -11.06 -2.14
Wintrust Financial Corporation
NASDAQ:WTFC
Market Close 07/16
65.07 USD -4.98 (-7.11%)
OPEN:
65.00
DAY RANGE:
63.77 - 66.49
PE:
11.11
PB:
1.15
PS:
2.89
WTD % -9.74
MTD % -11.06
QTD % -11.06
YTD % -2.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:WTFC)
Wintrust Financial Corporation (NASDAQ:WTFC) opened on Jul 16, 2019 at 65.00 USD and dropped by -7.11%. The intraday price range was 63.77 - 66.49 USD and eventually ended the session at 65.07 USD. The stock trade volume was 2.67 M shares. The company's 52-week range is 61.53 - 92.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.