For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GEO The Geo Gr ... -9.64 17.24 -0.50 (-2.82%) Market Close 07/19 -9.64 -17.94 -17.94 -12.49
The Geo Group Inc
NYSE:GEO
Market Close 07/19
17.24 USD -0.50 (-2.82%)
OPEN:
17.71
DAY RANGE:
17.21 - 17.86
PE:
15.24
PB:
2.31
PS:
0.96
WTD % -9.64
MTD % -17.94
QTD % -17.94
YTD % -12.49
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Jul 19, 2019 at 17.71 USD and fell by -2.82%. The intraday price range was 17.21 - 17.86 USD and eventually ended the session at 17.24 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 17.21 - 26.45 USD.
GNW Genworth F ... -4.08 3.76 +0.07 (+1.90%) Market Close 07/19 -4.08 1.35 1.35 -19.31
Genworth Financial Inc
NYSE:GNW
Market Close 07/19
3.76 USD +0.07 (+1.90%)
OPEN:
3.69
DAY RANGE:
3.68 - 3.77
PE:
10.35
PB:
0.19
PS:
0.23
WTD % -4.08
MTD % 1.35
QTD % 1.35
YTD % -19.31
* Updated at market close
3 Years OHLC Graph (NYSE:GNW)
Genworth Financial Inc (NYSE:GNW) opened on Jul 19, 2019 at 3.69 USD and increased by 1.90%. The intraday price range was 3.68 - 3.77 USD and eventually ended the session at 3.76 USD. The stock trade volume was 2.76 M shares. The company's 52-week range is 2.89 - 5.02 USD.
NNN National R ... -3.89 51.69 -0.90 (-1.71%) Market Close 07/19 -3.89 -2.49 -2.49 6.56
National Retail Properties
NYSE:NNN
Market Close 07/19
51.69 USD -0.90 (-1.71%)
OPEN:
52.59
DAY RANGE:
51.67 - 52.79
PE:
37.68
PB:
1.86
PS:
14.09
WTD % -3.89
MTD % -2.49
QTD % -2.49
YTD % 6.56
* Updated at market close
3 Years OHLC Graph (NYSE:NNN)
National Retail Properties (NYSE:NNN) opened on Jul 19, 2019 at 52.59 USD and decreased by -1.71%. The intraday price range was 51.67 - 52.79 USD and eventually ended the session at 51.69 USD. The stock trade volume was 791,100.00 shares. The company's 52-week range is 42.97 - 55.97 USD.
UE Urban Edge ... -4.13 16.50 -0.46 (-2.71%) Market Close 07/19 -4.13 -4.79 -4.79 -0.72
Urban Edge Properties
NYSE:UE
Market Close 07/19
16.50 USD -0.46 (-2.71%)
OPEN:
16.90
DAY RANGE:
16.49 - 17.01
PE:
20.00
PB:
2.10
PS:
5.35
WTD % -4.13
MTD % -4.79
QTD % -4.79
YTD % -0.72
* Updated at market close
3 Years OHLC Graph (NYSE:UE)
Urban Edge Properties (NYSE:UE) opened on Jul 19, 2019 at 16.90 USD and fell by -2.71%. The intraday price range was 16.49 - 17.01 USD and eventually ended the session at 16.50 USD. The stock trade volume was 781,500.00 shares. The company's 52-week range is 16.13 - 23.37 USD.
WTFC Wintrust F ... -7.37 66.78 +0.83 (+1.26%) Market Close 07/19 -7.37 -8.72 -8.72 0.44
Wintrust Financial Corporation
NASDAQ:WTFC
Market Close 07/19
66.78 USD +0.83 (+1.26%)
OPEN:
65.97
DAY RANGE:
65.89 - 67.10
PE:
11.11
PB:
1.15
PS:
2.89
WTD % -7.37
MTD % -8.72
QTD % -8.72
YTD % 0.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:WTFC)
Wintrust Financial Corporation (NASDAQ:WTFC) opened on Jul 19, 2019 at 65.97 USD and increased by 1.26%. The intraday price range was 65.89 - 67.10 USD and eventually ended the session at 66.78 USD. The stock trade volume was 573,800.00 shares. The company's 52-week range is 61.53 - 92.56 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.