For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - S&P 400

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
JHG Janus Hend ... -3.87 27.04 +0.23 (+0.86%) Market Close 10/23 -3.87 24.49 24.49 10.59
JANUS HENDERSON GROUP PLC
NYSE:JHG
Market Close 10/23
27.04 USD +0.23 (+0.86%)
OPEN:
27.09
DAY RANGE:
26.85 - 27.16
PE:
10.05
PB:
0.85
PS:
1.91
WTD % -3.87
MTD % 24.49
QTD % 24.49
YTD % 10.59
* Updated at market close
3 Years OHLC Graph (NYSE:JHG)
JANUS HENDERSON GROUP PLC (NYSE:JHG) opened on Oct 23, 2020 at 27.09 USD and went marginally up by 0.86%. The intraday price range was 26.85 - 27.16 USD and eventually ended the session at 27.04 USD. The stock trade volume was 689,600.00 shares. The company's 52-week range is 11.81 - 28.75 USD.
MSCI MSCI Inc -4.12 350.55 +2.92 (+0.84%) Market Close 10/23 -4.12 -1.75 -1.75 35.78
MSCI Inc
NYSE:MSCI
Market Close 10/23
350.55 USD +2.92 (+0.84%)
OPEN:
348.02
DAY RANGE:
347.23 - 352.00
PE:
34.96
PB:
-77.95
PS:
13.71
WTD % -4.12
MTD % -1.75
QTD % -1.75
YTD % 35.78
* Updated at market close
3 Years OHLC Graph (NYSE:MSCI)
MSCI Inc (NYSE:MSCI) opened on Oct 23, 2020 at 348.02 USD and went marginally up by 0.84%. The intraday price range was 347.23 - 352.00 USD and eventually ended the session at 350.55 USD. The stock trade volume was 452,700.00 shares. The company's 52-week range is 214.12 - 398.49 USD.
SEIC SEI Invest ... -6.57 52.03 +0.09 (+0.17%) Market Close 10/23 -6.57 2.58 2.58 -20.54
SEI Investments Company
NASDAQ:SEIC
Market Close 10/23
52.03 USD +0.09 (+0.17%)
OPEN:
51.94
DAY RANGE:
51.35 - 52.25
PE:
17.87
PB:
4.51
PS:
5.25
WTD % -6.57
MTD % 2.58
QTD % 2.58
YTD % -20.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:SEIC)
SEI Investments Company (NASDAQ:SEIC) opened on Oct 23, 2020 at 51.94 USD and went marginally up by 0.17%. The intraday price range was 51.35 - 52.25 USD and eventually ended the session at 52.03 USD. The stock trade volume was 632,500.00 shares. The company's 52-week range is 35.41 - 69.61 USD.
FAF The First ... -11.06 48.41 +1.66 (+3.55%) Market Close 10/23 -11.06 -4.91 -4.91 -16.99
The First American Corporation
NYSE:FAF
Market Close 10/23
48.41 USD +1.66 (+3.55%)
OPEN:
46.87
DAY RANGE:
46.41 - 48.86
PE:
11.26
PB:
1.33
PS:
1.05
WTD % -11.06
MTD % -4.91
QTD % -4.91
YTD % -16.99
* Updated at market close
3 Years OHLC Graph (NYSE:FAF)
The First American Corporation (NYSE:FAF) opened on Oct 23, 2020 at 46.87 USD and scaled up by 3.55%. The intraday price range was 46.41 - 48.86 USD and eventually ended the session at 48.41 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 29.36 - 66.78 USD.
GEO The Geo Gr ... -16.04 9.00 +0.04 (+0.45%) Market Close 10/23 -16.04 -20.63 -20.63 -45.82
The Geo Group Inc
NYSE:GEO
Market Close 10/23
9.00 USD +0.04 (+0.45%)
OPEN:
9.20
DAY RANGE:
8.96 - 9.54
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -16.04
MTD % -20.63
QTD % -20.63
YTD % -45.82
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Oct 23, 2020 at 9.20 USD and went marginally up by 0.45%. The intraday price range was 8.96 - 9.54 USD and eventually ended the session at 9.00 USD. The stock trade volume was 3.84 M shares. The company's 52-week range is 8.53 - 18.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.