For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - S&P 400

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TCBI Texas Capi ... -2.32 58.17 -1.07 (-1.81%) Market Close 11/13 -2.32 7.60 6.44 13.86
Texas Capital Bancshares Inc
NASDAQ:TCBI
Market Close 11/13
58.17 USD -1.07 (-1.81%)
OPEN:
58.57
DAY RANGE:
57.68 - 58.57
PE:
10.00
PB:
1.03
PS:
3.24
WTD % -2.32
MTD % 7.60
QTD % 6.44
YTD % 13.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:TCBI)
Texas Capital Bancshares Inc (NASDAQ:TCBI) opened on Nov 13, 2019 at 58.57 USD and decreased by -1.81%. The intraday price range was 57.68 - 58.57 USD and eventually ended the session at 58.17 USD. The stock trade volume was 372,100.00 shares. The company's 52-week range is 47.86 - 66.61 USD.
PB Prosperity ... -2.32 70.38 -1.23 (-1.72%) Market Close 11/13 -2.32 1.97 -0.35 12.97
Prosperity Bancshares Inc
NYSE:PB
Market Close 11/13
70.38 USD -1.23 (-1.72%)
OPEN:
70.81
DAY RANGE:
69.76 - 70.96
PE:
13.96
PB:
1.07
PS:
6.26
WTD % -2.32
MTD % 1.97
QTD % -0.35
YTD % 12.97
* Updated at market close
3 Years OHLC Graph (NYSE:PB)
Prosperity Bancshares Inc (NYSE:PB) opened on Nov 13, 2019 at 70.81 USD and decreased by -1.72%. The intraday price range was 69.76 - 70.96 USD and eventually ended the session at 70.38 USD. The stock trade volume was 562,000.00 shares. The company's 52-week range is 57.01 - 75.36 USD.
FHN First Hori ... -2.35 16.64 -0.05 (-0.30%) Market Close 11/13 -2.35 4.20 2.72 26.44
First Horizon National Corporation
NYSE:FHN
Market Close 11/13
16.64 USD -0.05 (-0.30%)
OPEN:
16.55
DAY RANGE:
16.44 - 16.71
PE:
8.34
PB:
0.95
PS:
2.42
WTD % -2.35
MTD % 4.20
QTD % 2.72
YTD % 26.44
* Updated at market close
3 Years OHLC Graph (NYSE:FHN)
First Horizon National Corporation (NYSE:FHN) opened on Nov 13, 2019 at 16.55 USD and went marginally down by -0.30%. The intraday price range was 16.44 - 16.71 USD and eventually ended the session at 16.64 USD. The stock trade volume was 3.52 M shares. The company's 52-week range is 12.30 - 17.42 USD.
CLI Mack-Cali ... -2.42 21.33 +0.07 (+0.33%) Market Close 11/13 -2.42 -0.42 -1.52 8.88
Mack-Cali Realty Corporation
NYSE:CLI
Market Close 11/13
21.33 USD +0.07 (+0.33%)
OPEN:
21.19
DAY RANGE:
21.16 - 21.44
PE:
8.82
PB:
1.19
PS:
3.98
WTD % -2.42
MTD % -0.42
QTD % -1.52
YTD % 8.88
* Updated at market close
3 Years OHLC Graph (NYSE:CLI)
Mack-Cali Realty Corporation (NYSE:CLI) opened on Nov 13, 2019 at 21.19 USD and went marginally up by 0.33%. The intraday price range was 21.16 - 21.44 USD and eventually ended the session at 21.33 USD. The stock trade volume was 448,600.00 shares. The company's 52-week range is 18.74 - 24.88 USD.
GEO The Geo Gr ... -4.22 14.53 -0.19 (-1.29%) Market Close 11/13 -4.22 -4.53 -16.21 -26.24
The Geo Group Inc
NYSE:GEO
Market Close 11/13
14.53 USD -0.19 (-1.29%)
OPEN:
14.70
DAY RANGE:
14.50 - 14.92
PE:
16.16
PB:
2.31
PS:
1.04
WTD % -4.22
MTD % -4.53
QTD % -16.21
YTD % -26.24
* Updated at market close
3 Years OHLC Graph (NYSE:GEO)
The Geo Group Inc (NYSE:GEO) opened on Nov 13, 2019 at 14.70 USD and decreased by -1.29%. The intraday price range was 14.50 - 14.92 USD and eventually ended the session at 14.53 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 14.50 - 24.03 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.