For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - S&P 400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COR CoreSite R ... -4.61 113.63 -2.49 (-2.14%) Market Close 09/13 -4.61 -2.19 -1.34 30.26
CoreSite Realty Corporation
NYSE:COR
Market Close 09/13
113.63 USD -2.49 (-2.14%)
OPEN:
115.05
DAY RANGE:
113.09 - 115.43
PE:
53.82
PB:
13.20
PS:
7.50
WTD % -4.61
MTD % -2.19
QTD % -1.34
YTD % 30.26
* Updated at market close
3 Years OHLC Graph (NYSE:COR)
CoreSite Realty Corporation (NYSE:COR) opened on Sep 13, 2019 at 115.05 USD and fell by -2.14%. The intraday price range was 113.09 - 115.43 USD and eventually ended the session at 113.63 USD. The stock trade volume was 249,700.00 shares. The company's 52-week range is 82.64 - 121.64 USD.
EPR EPR Proper ... -5.02 75.46 -1.69 (-2.19%) Market Close 09/13 -5.02 -3.57 1.17 17.85
EPR Properties
NYSE:EPR
Market Close 09/13
75.46 USD -1.69 (-2.19%)
OPEN:
77.04
DAY RANGE:
75.25 - 77.80
PE:
22.00
PB:
1.66
PS:
8.32
WTD % -5.02
MTD % -3.57
QTD % 1.17
YTD % 17.85
* Updated at market close
3 Years OHLC Graph (NYSE:EPR)
EPR Properties (NYSE:EPR) opened on Sep 13, 2019 at 77.04 USD and fell by -2.19%. The intraday price range was 75.25 - 77.80 USD and eventually ended the session at 75.46 USD. The stock trade volume was 408,300.00 shares. The company's 52-week range is 62.75 - 80.75 USD.
MKTX MarketAxes ... -21.25 330.29 -14.85 (-4.30%) Market Close 09/13 -21.25 -16.93 2.76 56.31
MarketAxess Holdings Inc
NASDAQ:MKTX
Market Close 09/13
330.29 USD -14.85 (-4.30%)
OPEN:
344.58
DAY RANGE:
329.25 - 348.47
PE:
64.28
PB:
13.07
PS:
25.67
WTD % -21.25
MTD % -16.93
QTD % 2.76
YTD % 56.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:MKTX)
MarketAxess Holdings Inc (NASDAQ:MKTX) opened on Sep 13, 2019 at 344.58 USD and significantly decreased by -4.30%. The intraday price range was 329.25 - 348.47 USD and eventually ended the session at 330.29 USD. The stock trade volume was 432,000.00 shares. The company's 52-week range is 172.09 - 421.45 USD.
MSCI MSCI Inc -4.82 229.64 -2.75 (-1.18%) Market Close 09/13 -4.82 -2.13 -3.83 55.76
MSCI Inc
NYSE:MSCI
Market Close 09/13
229.64 USD -2.75 (-1.18%)
OPEN:
232.99
DAY RANGE:
225.72 - 233.44
PE:
34.96
PB:
-77.95
PS:
13.71
WTD % -4.82
MTD % -2.13
QTD % -3.83
YTD % 55.76
* Updated at market close
3 Years OHLC Graph (NYSE:MSCI)
MSCI Inc (NYSE:MSCI) opened on Sep 13, 2019 at 232.99 USD and decreased by -1.18%. The intraday price range was 225.72 - 233.44 USD and eventually ended the session at 229.64 USD. The stock trade volume was 550,800.00 shares. The company's 52-week range is 134.28 - 247.57 USD.
NNN National R ... -5.10 53.05 -1.34 (-2.46%) Market Close 09/13 -5.10 -5.52 0.08 9.36
National Retail Properties
NYSE:NNN
Market Close 09/13
53.05 USD -1.34 (-2.46%)
OPEN:
54.20
DAY RANGE:
52.79 - 54.74
PE:
35.34
PB:
1.86
PS:
13.35
WTD % -5.10
MTD % -5.52
QTD % 0.08
YTD % 9.36
* Updated at market close
3 Years OHLC Graph (NYSE:NNN)
National Retail Properties (NYSE:NNN) opened on Sep 13, 2019 at 54.20 USD and fell by -2.46%. The intraday price range was 52.79 - 54.74 USD and eventually ended the session at 53.05 USD. The stock trade volume was 858,000.00 shares. The company's 52-week range is 42.97 - 57.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.