For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Financials - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EWBC East West ... -4.67 26.83 -1.34 (-4.76%) 03/30 15:40 EDT -4.67 -27.28 -42.16 -42.16
East West Bancorp Inc
NASDAQ:EWBC
03/30 15:40 EDT
26.83 USD -1.34 (-4.76%)
OPEN:
28.17
DAY RANGE:
26.28 - 28.26
PE:
10.30
PB:
1.43
PS:
4.36
WTD % -4.67
MTD % -27.28
QTD % -42.16
YTD % -42.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:EWBC)
East West Bancorp Inc (NASDAQ:EWBC) opened on Mar 27, 2020 at 29.33 USD and slid by -8.36%. The intraday price range was 27.67 - 29.33 USD and eventually ended the session at 28.17 USD. The stock trade volume was 2.44 M shares. The company's 52-week range is 26.32 - 52.97 USD.
TRMK Trustmark ... -5.14 23.39 +0.49 (+2.12%) 03/30 15:40 EDT -5.14 -14.87 -33.64 -33.64
Trustmark Corporation
NASDAQ:TRMK
03/30 15:40 EDT
23.39 USD +0.49 (+2.12%)
OPEN:
22.85
DAY RANGE:
22.42 - 23.58
PE:
14.78
PB:
1.20
PS:
3.64
WTD % -5.14
MTD % -14.87
QTD % -33.64
YTD % -33.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:TRMK)
Trustmark Corporation (NASDAQ:TRMK) opened on Mar 27, 2020 at 23.05 USD and significantly decreased by -4.18%. The intraday price range was 22.68 - 23.56 USD and eventually ended the session at 22.90 USD. The stock trade volume was 359,300.00 shares. The company's 52-week range is 20.47 - 36.64 USD.
CLI Mack-Cali ... -5.15 14.70 +0.51 (+3.56%) 03/30 15:40 EDT -5.15 -25.24 -38.65 -38.65
Mack-Cali Realty Corporation
NYSE:CLI
03/30 15:40 EDT
14.70 USD +0.51 (+3.56%)
OPEN:
14.15
DAY RANGE:
13.92 - 14.78
PE:
8.82
PB:
1.19
PS:
3.98
WTD % -5.15
MTD % -25.24
QTD % -38.65
YTD % -38.65
* Updated at market close
3 Years OHLC Graph (NYSE:CLI)
Mack-Cali Realty Corporation (NYSE:CLI) opened on Mar 27, 2020 at 15.39 USD and declined by -10.87%. The intraday price range was 14.03 - 15.43 USD and eventually ended the session at 14.19 USD. The stock trade volume was 946,000.00 shares. The company's 52-week range is 14.03 - 24.88 USD.
CBSH Commerce B ... -5.35 49.98 +0.59 (+1.20%) 03/30 15:40 EDT -5.35 -19.10 -27.32 -27.32
Commerce Bancshares Inc
NASDAQ:CBSH
03/30 15:40 EDT
49.98 USD +0.59 (+1.20%)
OPEN:
49.33
DAY RANGE:
49.33 - 50.86
PE:
16.30
PB:
2.04
PS:
5.10
WTD % -5.35
MTD % -19.10
QTD % -27.32
YTD % -27.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:CBSH)
Commerce Bancshares Inc (NASDAQ:CBSH) opened on Mar 27, 2020 at 49.69 USD and significantly decreased by -4.34%. The intraday price range was 49.14 - 50.93 USD and eventually ended the session at 49.38 USD. The stock trade volume was 534,400.00 shares. The company's 52-week range is 45.51 - 71.92 USD.
BXS BancorpSou ... -10.38 18.17 +0.13 (+0.72%) 03/30 15:40 EDT -10.38 -26.28 -42.57 -42.57
BancorpSouth Inc
NYSE:BXS
03/30 15:40 EDT
18.17 USD +0.13 (+0.72%)
OPEN:
18.00
DAY RANGE:
17.91 - 18.64
PE:
19.42
PB:
1.69
PS:
3.93
WTD % -10.38
MTD % -26.28
QTD % -42.57
YTD % -42.57
* Updated at market close
3 Years OHLC Graph (NYSE:BXS)
BancorpSouth Inc (NYSE:BXS) opened on Mar 27, 2020 at 17.51 USD and went marginally down by -0.88%. The intraday price range was 17.24 - 18.71 USD and eventually ended the session at 18.04 USD. The stock trade volume was 984,100.00 shares. The company's 52-week range is 17.24 - 32.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.