For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Healthcare - S&P 400

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRL Charles Ri ... -3.11 232.81 -1.12 (-0.48%) Market Close 10/23 -3.11 2.81 2.81 52.40
Charles River Laboratories International Inc
NYSE:CRL
Market Close 10/23
232.81 USD -1.12 (-0.48%)
OPEN:
234.28
DAY RANGE:
230.20 - 235.60
PE:
31.26
PB:
4.08
PS:
2.83
WTD % -3.11
MTD % 2.81
QTD % 2.81
YTD % 52.40
* Updated at market close
3 Years OHLC Graph (NYSE:CRL)
Charles River Laboratories International Inc (NYSE:CRL) opened on Oct 23, 2020 at 234.28 USD and went marginally down by -0.48%. The intraday price range was 230.20 - 235.60 USD and eventually ended the session at 232.81 USD. The stock trade volume was 245,200.00 shares. The company's 52-week range is 95.58 - 250.29 USD.
WST West Pharm ... -3.47 281.93 +2.52 (+0.90%) Market Close 10/23 -3.47 2.56 2.56 87.54
West Pharmaceutical Services Inc
NYSE:WST
Market Close 10/23
281.93 USD +2.52 (+0.90%)
OPEN:
281.48
DAY RANGE:
277.29 - 282.78
PE:
40.37
PB:
5.20
PS:
5.22
WTD % -3.47
MTD % 2.56
QTD % 2.56
YTD % 87.54
* Updated at market close
3 Years OHLC Graph (NYSE:WST)
West Pharmaceutical Services Inc (NYSE:WST) opened on Oct 23, 2020 at 281.48 USD and went marginally up by 0.90%. The intraday price range was 277.29 - 282.78 USD and eventually ended the session at 281.93 USD. The stock trade volume was 337,400.00 shares. The company's 52-week range is 124.53 - 303.14 USD.
LIVN LivaNova P ... -5.47 53.45 -0.66 (-1.22%) Market Close 10/23 -5.47 18.23 18.23 -29.14
LivaNova PLC
NASDAQ:LIVN
Market Close 10/23
53.45 USD -0.66 (-1.22%)
OPEN:
54.68
DAY RANGE:
52.75 - 55.24
PE:
-13.30
PB:
2.96
PS:
3.17
WTD % -5.47
MTD % 18.23
QTD % 18.23
YTD % -29.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:LIVN)
LivaNova PLC (NASDAQ:LIVN) opened on Oct 23, 2020 at 54.68 USD and decreased by -1.22%. The intraday price range was 52.75 - 55.24 USD and eventually ended the session at 53.45 USD. The stock trade volume was 261,900.00 shares. The company's 52-week range is 33.40 - 85.30 USD.
PBH Prestige B ... -5.84 34.17 -0.33 (-0.96%) Market Close 10/23 -5.84 -6.18 -6.18 -15.63
Prestige Brand Holdings Inc
NYSE:PBH
Market Close 10/23
34.17 USD -0.33 (-0.96%)
OPEN:
34.73
DAY RANGE:
33.92 - 34.97
PE:
-45.91
PB:
1.41
PS:
1.72
WTD % -5.84
MTD % -6.18
QTD % -6.18
YTD % -15.63
* Updated at market close
3 Years OHLC Graph (NYSE:PBH)
Prestige Brand Holdings Inc (NYSE:PBH) opened on Oct 23, 2020 at 34.73 USD and went marginally down by -0.96%. The intraday price range was 33.92 - 34.97 USD and eventually ended the session at 34.17 USD. The stock trade volume was 207,400.00 shares. The company's 52-week range is 27.40 - 46.12 USD.
ACHC Acadia Hea ... -6.08 31.19 +0.08 (+0.26%) Market Close 10/23 -6.08 5.80 5.80 -6.11
Acadia Healthcare Company Inc
NASDAQ:ACHC
Market Close 10/23
31.19 USD +0.08 (+0.26%)
OPEN:
31.16
DAY RANGE:
30.42 - 31.76
PE:
-14.69
PB:
0.97
PS:
1.00
WTD % -6.08
MTD % 5.80
QTD % 5.80
YTD % -6.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACHC)
Acadia Healthcare Company Inc (NASDAQ:ACHC) opened on Oct 23, 2020 at 31.16 USD and went marginally up by 0.26%. The intraday price range was 30.42 - 31.76 USD and eventually ended the session at 31.19 USD. The stock trade volume was 485,500.00 shares. The company's 52-week range is 11.09 - 35.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.