For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Healthcare - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKRX Akorn Inc -13.71 3.84 -0.03 (-0.78%) Market Close 07/19 -13.71 -25.44 -25.44 13.27
Akorn Inc
NASDAQ:AKRX
Market Close 07/19
3.84 USD -0.03 (-0.78%)
OPEN:
3.87
DAY RANGE:
3.77 - 3.97
PE:
-0.97
PB:
0.96
PS:
0.65
WTD % -13.71
MTD % -25.44
QTD % -25.44
YTD % 13.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Jul 19, 2019 at 3.87 USD and went marginally down by -0.78%. The intraday price range was 3.77 - 3.97 USD and eventually ended the session at 3.84 USD. The stock trade volume was 858,900.00 shares. The company's 52-week range is 2.64 - 19.65 USD.
ENDP Endo Inter ... -20.24 3.27 -0.07 (-2.10%) Market Close 07/19 -20.24 -20.63 -20.63 -55.21
Endo International PLC
NASDAQ:ENDP
Market Close 07/19
3.27 USD -0.07 (-2.10%)
OPEN:
3.33
DAY RANGE:
3.21 - 3.40
PE:
-3.31
PB:
-3.29
PS:
0.61
WTD % -20.24
MTD % -20.63
QTD % -20.63
YTD % -55.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Jul 19, 2019 at 3.33 USD and fell by -2.10%. The intraday price range was 3.21 - 3.40 USD and eventually ended the session at 3.27 USD. The stock trade volume was 4.82 M shares. The company's 52-week range is 3.21 - 18.50 USD.
MNK Mallinckro ... -19.44 6.92 -0.30 (-4.16%) Market Close 07/19 -19.44 -24.62 -24.62 -56.20
Mallinckrodt PLC
NYSE:MNK
Market Close 07/19
6.92 USD -0.30 (-4.16%)
OPEN:
7.20
DAY RANGE:
6.75 - 7.25
PE:
-0.53
PB:
0.46
PS:
0.53
WTD % -19.44
MTD % -24.62
QTD % -24.62
YTD % -56.20
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Jul 19, 2019 at 7.20 USD and significantly decreased by -4.16%. The intraday price range was 6.75 - 7.25 USD and eventually ended the session at 6.92 USD. The stock trade volume was 3.75 M shares. The company's 52-week range is 6.75 - 36.65 USD.
OMI Owens & Mi ... -16.98 2.64 0.00 (0.00%) Market Close 07/19 -16.98 -17.50 -17.50 -58.29
Owens & Minor Inc
NYSE:OMI
Market Close 07/19
2.64 USD 0.00 (0.00%)
OPEN:
2.64
DAY RANGE:
2.58 - 2.69
PE:
-0.54
PB:
0.76
PS:
0.03
WTD % -16.98
MTD % -17.50
QTD % -17.50
YTD % -58.29
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Jul 19, 2019 at 2.64 USD and showed a change of 0.00%. The intraday price range was 2.58 - 2.69 USD and eventually ended the session at 2.64 USD. The stock trade volume was 635,000.00 shares. The company's 52-week range is 2.57 - 19.16 USD.
THC Tenet Heal ... -7.19 18.08 -0.50 (-2.69%) Market Close 07/19 -7.19 -12.49 -12.49 5.48
Tenet Healthcare Corporation
NYSE:THC
Market Close 07/19
18.08 USD -0.50 (-2.69%)
OPEN:
18.49
DAY RANGE:
18.06 - 18.73
PE:
-412.00
PB:
-14.76
PS:
0.16
WTD % -7.19
MTD % -12.49
QTD % -12.49
YTD % 5.48
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Jul 19, 2019 at 18.49 USD and fell by -2.69%. The intraday price range was 18.06 - 18.73 USD and eventually ended the session at 18.08 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 16.61 - 39.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.