For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Healthcare - S&P 400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AKRX Akorn Inc -2.47 4.34 -0.11 (-2.47%) Market Close 07/15 -2.47 -15.73 -15.73 28.02
Akorn Inc
NASDAQ:AKRX
Market Close 07/15
4.34 USD -0.11 (-2.47%)
OPEN:
4.44
DAY RANGE:
4.27 - 4.44
PE:
-0.97
PB:
0.96
PS:
0.65
WTD % -2.47
MTD % -15.73
QTD % -15.73
YTD % 28.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Jul 15, 2019 at 4.44 USD and fell by -2.47%. The intraday price range was 4.27 - 4.44 USD and eventually ended the session at 4.34 USD. The stock trade volume was 915,500.00 shares. The company's 52-week range is 2.64 - 19.65 USD.
ENDP Endo Inter ... -3.66 3.95 -0.15 (-3.66%) Market Close 07/15 -3.66 -4.13 -4.13 -45.89
Endo International PLC
NASDAQ:ENDP
Market Close 07/15
3.95 USD -0.15 (-3.66%)
OPEN:
3.89
DAY RANGE:
3.74 - 4.10
PE:
-3.31
PB:
-3.29
PS:
0.61
WTD % -3.66
MTD % -4.13
QTD % -4.13
YTD % -45.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Jul 15, 2019 at 3.89 USD and slipped by -3.66%. The intraday price range was 3.74 - 4.10 USD and eventually ended the session at 3.95 USD. The stock trade volume was 5.69 M shares. The company's 52-week range is 3.54 - 18.50 USD.
MD Mednax Inc -2.81 23.89 -0.69 (-2.81%) Market Close 07/15 -2.81 -5.31 -5.31 -27.61
Mednax Inc
NYSE:MD
Market Close 07/15
23.89 USD -0.69 (-2.81%)
OPEN:
24.57
DAY RANGE:
23.88 - 24.57
PE:
-48.52
PB:
0.96
PS:
0.65
WTD % -2.81
MTD % -5.31
QTD % -5.31
YTD % -27.61
* Updated at market close
3 Years OHLC Graph (NYSE:MD)
Mednax Inc (NYSE:MD) opened on Jul 15, 2019 at 24.57 USD and fell by -2.81%. The intraday price range was 23.88 - 24.57 USD and eventually ended the session at 23.89 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 23.05 - 48.77 USD.
MNK Mallinckro ... -1.98 8.42 -0.17 (-1.98%) Market Close 07/15 -1.98 -8.28 -8.28 -46.71
Mallinckrodt PLC
NYSE:MNK
Market Close 07/15
8.42 USD -0.17 (-1.98%)
OPEN:
8.70
DAY RANGE:
8.10 - 8.73
PE:
-0.53
PB:
0.46
PS:
0.53
WTD % -1.98
MTD % -8.28
QTD % -8.28
YTD % -46.71
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Jul 15, 2019 at 8.70 USD and decreased by -1.98%. The intraday price range was 8.10 - 8.73 USD and eventually ended the session at 8.42 USD. The stock trade volume was 2.19 M shares. The company's 52-week range is 8.00 - 36.65 USD.
PBH Prestige B ... -3.33 29.93 -1.03 (-3.33%) Market Close 07/15 -3.33 -5.52 -5.52 -3.08
Prestige Brand Holdings Inc
NYSE:PBH
Market Close 07/15
29.93 USD -1.03 (-3.33%)
OPEN:
30.95
DAY RANGE:
29.88 - 30.95
PE:
-43.35
PB:
1.41
PS:
1.60
WTD % -3.33
MTD % -5.52
QTD % -5.52
YTD % -3.08
* Updated at market close
3 Years OHLC Graph (NYSE:PBH)
Prestige Brand Holdings Inc (NYSE:PBH) opened on Jul 15, 2019 at 30.95 USD and slipped by -3.33%. The intraday price range was 29.88 - 30.95 USD and eventually ended the session at 29.93 USD. The stock trade volume was 394,400.00 shares. The company's 52-week range is 26.25 - 41.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.