For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Healthcare - S&P 400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MASI Masimo Cor ... -4.19 151.01 +0.58 (+0.39%) Market Close 09/13 -4.19 -1.46 1.47 40.64
Masimo Corporation
NASDAQ:MASI
Market Close 09/13
151.01 USD +0.58 (+0.39%)
OPEN:
150.08
DAY RANGE:
149.02 - 152.65
PE:
39.37
PB:
5.77
PS:
8.87
WTD % -4.19
MTD % -1.46
QTD % 1.47
YTD % 40.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:MASI)
Masimo Corporation (NASDAQ:MASI) opened on Sep 13, 2019 at 150.08 USD and went marginally up by 0.39%. The intraday price range was 149.02 - 152.65 USD and eventually ended the session at 151.01 USD. The stock trade volume was 419,100.00 shares. The company's 52-week range is 98.23 - 160.25 USD.
MOH Molina Hea ... -3.94 114.96 +1.02 (+0.90%) Market Close 09/13 -3.94 -11.76 -19.69 -1.08
Molina Healthcare Inc
NYSE:MOH
Market Close 09/13
114.96 USD +1.02 (+0.90%)
OPEN:
115.00
DAY RANGE:
114.66 - 117.93
PE:
11.17
PB:
4.40
PS:
0.51
WTD % -3.94
MTD % -11.76
QTD % -19.69
YTD % -1.08
* Updated at market close
3 Years OHLC Graph (NYSE:MOH)
Molina Healthcare Inc (NYSE:MOH) opened on Sep 13, 2019 at 115.00 USD and went marginally up by 0.90%. The intraday price range was 114.66 - 117.93 USD and eventually ended the session at 114.96 USD. The stock trade volume was 718,800.00 shares. The company's 52-week range is 105.28 - 159.00 USD.
OMI Owens & Mi ... -11.46 6.26 -0.84 (-11.83%) Market Close 09/13 -11.46 23.23 95.63 -1.11
Owens & Minor Inc
NYSE:OMI
Market Close 09/13
6.26 USD -0.84 (-11.83%)
OPEN:
7.15
DAY RANGE:
6.03 - 7.15
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % -11.46
MTD % 23.23
QTD % 95.63
YTD % -1.11
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Sep 13, 2019 at 7.15 USD and plunged -11.83%. The intraday price range was 6.03 - 7.15 USD and eventually ended the session at 6.26 USD. The stock trade volume was 4.07 M shares. The company's 52-week range is 2.43 - 18.40 USD.
TFX Teleflex I ... -7.02 331.15 -6.63 (-1.96%) Market Close 09/13 -7.02 -9.00 0.00 28.11
Teleflex Incorporated
NYSE:TFX
Market Close 09/13
331.15 USD -6.63 (-1.96%)
OPEN:
338.68
DAY RANGE:
329.85 - 339.73
PE:
56.13
PB:
4.68
PS:
6.07
WTD % -7.02
MTD % -9.00
QTD % 0.00
YTD % 28.11
* Updated at market close
3 Years OHLC Graph (NYSE:TFX)
Teleflex Incorporated (NYSE:TFX) opened on Sep 13, 2019 at 338.68 USD and decreased by -1.96%. The intraday price range was 329.85 - 339.73 USD and eventually ended the session at 331.15 USD. The stock trade volume was 287,200.00 shares. The company's 52-week range is 226.02 - 373.90 USD.
STE STERIS PLC -6.71 144.12 -3.82 (-2.58%) Market Close 09/13 -6.71 -6.66 -3.20 34.88
STERIS Corporation
NYSE:STE
Market Close 09/13
144.12 USD -3.82 (-2.58%)
OPEN:
147.94
DAY RANGE:
143.67 - 148.22
PE:
33.50
PB:
2.47
PS:
3.31
WTD % -6.71
MTD % -6.66
QTD % -3.20
YTD % 34.88
* Updated at market close
3 Years OHLC Graph (NYSE:STE)
STERIS Corporation (NYSE:STE) opened on Sep 13, 2019 at 147.94 USD and fell by -2.58%. The intraday price range was 143.67 - 148.22 USD and eventually ended the session at 144.12 USD. The stock trade volume was 636,100.00 shares. The company's 52-week range is 99.15 - 156.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.