For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Healthcare - S&P 400

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MOH Molina Hea ... -3.63 121.60 -1.00 (-0.82%) Market Close 11/13 -3.63 3.37 10.83 4.63
Molina Healthcare Inc
NYSE:MOH
Market Close 11/13
121.60 USD -1.00 (-0.82%)
OPEN:
121.68
DAY RANGE:
121.44 - 123.47
PE:
11.17
PB:
4.40
PS:
0.51
WTD % -3.63
MTD % 3.37
QTD % 10.83
YTD % 4.63
* Updated at market close
3 Years OHLC Graph (NYSE:MOH)
Molina Healthcare Inc (NYSE:MOH) opened on Nov 13, 2019 at 121.68 USD and went marginally down by -0.82%. The intraday price range was 121.44 - 123.47 USD and eventually ended the session at 121.60 USD. The stock trade volume was 356,100.00 shares. The company's 52-week range is 105.28 - 159.00 USD.
MDRX Allscripts ... -4.11 10.72 -0.13 (-1.20%) Market Close 11/13 -4.11 -2.01 -2.37 11.20
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 11/13
10.72 USD -0.13 (-1.20%)
OPEN:
10.74
DAY RANGE:
10.58 - 10.82
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -4.11
MTD % -2.01
QTD % -2.37
YTD % 11.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Nov 13, 2019 at 10.74 USD and decreased by -1.20%. The intraday price range was 10.58 - 10.82 USD and eventually ended the session at 10.72 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 8.54 - 12.40 USD.
MNK Mallinckro ... -6.43 2.91 +0.11 (+3.93%) Market Close 11/13 -6.43 -7.91 20.75 -81.58
Mallinckrodt PLC
NYSE:MNK
Market Close 11/13
2.91 USD +0.11 (+3.93%)
OPEN:
2.80
DAY RANGE:
2.71 - 2.97
PE:
-0.22
PB:
0.46
PS:
0.21
WTD % -6.43
MTD % -7.91
QTD % 20.75
YTD % -81.58
* Updated at market close
3 Years OHLC Graph (NYSE:MNK)
Mallinckrodt PLC (NYSE:MNK) opened on Nov 13, 2019 at 2.80 USD and scaled up by 3.93%. The intraday price range was 2.71 - 2.97 USD and eventually ended the session at 2.91 USD. The stock trade volume was 7.09 M shares. The company's 52-week range is 1.43 - 32.34 USD.
AKRX Akorn Inc -8.33 4.18 -0.01 (-0.24%) Market Close 11/13 -8.33 -16.23 10.00 23.30
Akorn Inc
NASDAQ:AKRX
Market Close 11/13
4.18 USD -0.01 (-0.24%)
OPEN:
4.10
DAY RANGE:
4.06 - 4.29
PE:
-1.35
PB:
0.96
PS:
0.98
WTD % -8.33
MTD % -16.23
QTD % 10.00
YTD % 23.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKRX)
Akorn Inc (NASDAQ:AKRX) opened on Nov 13, 2019 at 4.10 USD and went marginally down by -0.24%. The intraday price range was 4.06 - 4.29 USD and eventually ended the session at 4.18 USD. The stock trade volume was 2.81 M shares. The company's 52-week range is 2.34 - 7.25 USD.
OMI Owens & Mi ... -8.86 6.58 -0.13 (-1.94%) Market Close 11/13 -8.86 -2.23 13.25 3.95
Owens & Minor Inc
NYSE:OMI
Market Close 11/13
6.58 USD -0.13 (-1.94%)
OPEN:
6.64
DAY RANGE:
6.43 - 6.84
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % -8.86
MTD % -2.23
QTD % 13.25
YTD % 3.95
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Nov 13, 2019 at 6.64 USD and decreased by -1.94%. The intraday price range was 6.43 - 6.84 USD and eventually ended the session at 6.58 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 2.43 - 9.33 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.