For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Healthcare - S&P 400

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDRX Allscripts ... -0.15 16.62 -0.22 (-1.28%) Market Close 01/20 -0.15 15.06 15.06 15.06
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
Market Close 01/20
16.62 USD -0.22 (-1.28%)
OPEN:
16.89
DAY RANGE:
16.41 - 17.01
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -0.15
MTD % 15.06
QTD % 15.06
YTD % 15.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Jan 20, 2021 at 16.89 USD and decreased by -1.28%. The intraday price range was 16.41 - 17.01 USD and eventually ended the session at 16.62 USD. The stock trade volume was 1.61 M shares. The company's 52-week range is 4.56 - 17.03 USD.
UTHR United The ... -0.95 171.17 -0.44 (-0.26%) Market Close 01/20 -0.95 12.77 12.77 12.77
United Therapeutics Corporation
NASDAQ:UTHR
Market Close 01/20
171.17 USD -0.44 (-0.26%)
OPEN:
174.84
DAY RANGE:
170.25 - 176.23
PE:
-28.91
PB:
1.70
PS:
2.23
WTD % -0.95
MTD % 12.77
QTD % 12.77
YTD % 12.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTHR)
United Therapeutics Corporation (NASDAQ:UTHR) opened on Jan 20, 2021 at 174.84 USD and went marginally down by -0.26%. The intraday price range was 170.25 - 176.23 USD and eventually ended the session at 171.17 USD. The stock trade volume was 345,100.00 shares. The company's 52-week range is 75.58 - 176.31 USD.
ENDP Endo Inter ... -1.26 7.03 -0.03 (-0.42%) Market Close 01/20 -1.26 -2.09 -2.09 -2.09
Endo International PLC
NASDAQ:ENDP
Market Close 01/20
7.03 USD -0.03 (-0.42%)
OPEN:
7.07
DAY RANGE:
6.99 - 7.38
PE:
-1.57
PB:
-3.29
PS:
0.32
WTD % -1.26
MTD % -2.09
QTD % -2.09
YTD % -2.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENDP)
Endo International PLC (NASDAQ:ENDP) opened on Jan 20, 2021 at 7.07 USD and went marginally down by -0.42%. The intraday price range was 6.99 - 7.38 USD and eventually ended the session at 7.03 USD. The stock trade volume was 2.73 M shares. The company's 52-week range is 2.08 - 8.03 USD.
OMI Owens & Mi ... -1.88 27.17 -0.16 (-0.59%) Market Close 01/20 -1.88 0.44 0.44 0.44
Owens & Minor Inc
NYSE:OMI
Market Close 01/20
27.17 USD -0.16 (-0.59%)
OPEN:
27.77
DAY RANGE:
27.09 - 28.01
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % -1.88
MTD % 0.44
QTD % 0.44
YTD % 0.44
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Jan 20, 2021 at 27.77 USD and went marginally down by -0.59%. The intraday price range was 27.09 - 28.01 USD and eventually ended the session at 27.17 USD. The stock trade volume was 887,700.00 shares. The company's 52-week range is 3.63 - 31.68 USD.
LIVN LivaNova P ... -5.36 64.46 -1.84 (-2.78%) Market Close 01/20 -5.36 -2.64 -2.64 -2.64
LivaNova PLC
NASDAQ:LIVN
Market Close 01/20
64.46 USD -1.84 (-2.78%)
OPEN:
66.38
DAY RANGE:
63.61 - 67.53
PE:
-13.30
PB:
2.96
PS:
3.17
WTD % -5.36
MTD % -2.64
QTD % -2.64
YTD % -2.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:LIVN)
LivaNova PLC (NASDAQ:LIVN) opened on Jan 20, 2021 at 66.38 USD and fell by -2.78%. The intraday price range was 63.61 - 67.53 USD and eventually ended the session at 64.46 USD. The stock trade volume was 394,600.00 shares. The company's 52-week range is 33.40 - 77.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.