For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Healthcare - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UTHR United The ... 9.84 91.32 -0.70 (-0.76%) Market Close 03/27 9.84 -11.31 3.68 3.68
United Therapeutics Corporation
NASDAQ:UTHR
Market Close 03/27
91.32 USD -0.70 (-0.76%)
OPEN:
88.86
DAY RANGE:
88.54 - 93.42
PE:
-28.91
PB:
1.70
PS:
2.23
WTD % 9.84
MTD % -11.31
QTD % 3.68
YTD % 3.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:UTHR)
United Therapeutics Corporation (NASDAQ:UTHR) opened on Mar 27, 2020 at 88.86 USD and went marginally down by -0.76%. The intraday price range was 88.54 - 93.42 USD and eventually ended the session at 91.32 USD. The stock trade volume was 602,200.00 shares. The company's 52-week range is 74.31 - 121.11 USD.
WST West Pharm ... 7.98 141.08 -5.35 (-3.65%) Market Close 03/27 7.98 -6.30 -6.15 -6.15
West Pharmaceutical Services Inc
NYSE:WST
Market Close 03/27
141.08 USD -5.35 (-3.65%)
OPEN:
142.79
DAY RANGE:
138.66 - 146.39
PE:
40.37
PB:
5.20
PS:
5.22
WTD % 7.98
MTD % -6.30
QTD % -6.15
YTD % -6.15
* Updated at market close
3 Years OHLC Graph (NYSE:WST)
West Pharmaceutical Services Inc (NYSE:WST) opened on Mar 27, 2020 at 142.79 USD and slipped by -3.65%. The intraday price range was 138.66 - 146.39 USD and eventually ended the session at 141.08 USD. The stock trade volume was 546,600.00 shares. The company's 52-week range is 104.73 - 176.66 USD.
GMED Globus Med ... 3.54 41.58 -1.52 (-3.53%) Market Close 03/27 3.54 -8.07 -29.38 -29.38
Globus Medical Inc
NYSE:GMED
Market Close 03/27
41.58 USD -1.52 (-3.53%)
OPEN:
41.82
DAY RANGE:
40.00 - 42.63
PE:
28.97
PB:
3.60
PS:
5.64
WTD % 3.54
MTD % -8.07
QTD % -29.38
YTD % -29.38
* Updated at market close
3 Years OHLC Graph (NYSE:GMED)
Globus Medical Inc (NYSE:GMED) opened on Mar 27, 2020 at 41.82 USD and slipped by -3.53%. The intraday price range was 40.00 - 42.63 USD and eventually ended the session at 41.58 USD. The stock trade volume was 843,700.00 shares. The company's 52-week range is 33.41 - 60.15 USD.
BIO Bio-Rad La ... -2.01 322.41 -18.85 (-5.52%) Market Close 03/27 -2.01 -8.41 -12.87 -12.87
Bio-Rad Laboratories Inc
NYSE:BIO
Market Close 03/27
322.41 USD -18.85 (-5.52%)
OPEN:
332.84
DAY RANGE:
320.30 - 337.23
PE:
10.30
PB:
1.73
PS:
4.07
WTD % -2.01
MTD % -8.41
QTD % -12.87
YTD % -12.87
* Updated at market close
3 Years OHLC Graph (NYSE:BIO)
Bio-Rad Laboratories Inc (NYSE:BIO) opened on Mar 27, 2020 at 332.84 USD and went down by -5.52%. The intraday price range was 320.30 - 337.23 USD and eventually ended the session at 322.41 USD. The stock trade volume was 252,600.00 shares. The company's 52-week range is 281.66 - 413.02 USD.
OMI Owens & Mi ... -6.77 5.51 -0.04 (-0.72%) Market Close 03/27 -6.77 -19.33 6.58 6.58
Owens & Minor Inc
NYSE:OMI
Market Close 03/27
5.51 USD -0.04 (-0.72%)
OPEN:
5.46
DAY RANGE:
5.20 - 5.65
PE:
-0.67
PB:
0.76
PS:
0.02
WTD % -6.77
MTD % -19.33
QTD % 6.58
YTD % 6.58
* Updated at market close
3 Years OHLC Graph (NYSE:OMI)
Owens & Minor Inc (NYSE:OMI) opened on Mar 27, 2020 at 5.46 USD and went marginally down by -0.72%. The intraday price range was 5.20 - 5.65 USD and eventually ended the session at 5.51 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 2.43 - 8.43 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.