For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Healthcare - S&P 400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PBH Prestige B ... -1.78 41.63 +0.17 (+0.42%) 01/23 13:16 EST -1.78 2.35 2.35 2.35
Prestige Brand Holdings Inc
NYSE:PBH
01/23 13:16 EST
41.63 USD +0.17 (+0.42%)
OPEN:
41.50
DAY RANGE:
40.97 - 41.72
PE:
-45.91
PB:
1.41
PS:
1.72
WTD % -1.78
MTD % 2.35
QTD % 2.35
YTD % 2.35
* Updated at market close
3 Years OHLC Graph (NYSE:PBH)
Prestige Brand Holdings Inc (NYSE:PBH) opened on Jan 22, 2020 at 41.75 USD and went marginally down by -0.69%. The intraday price range was 41.20 - 41.98 USD and eventually ended the session at 41.45 USD. The stock trade volume was 218,400.00 shares. The company's 52-week range is 26.49 - 42.50 USD.
HRC Hill-Rom H ... -1.84 112.72 -0.90 (-0.79%) 01/23 13:16 EST -1.84 0.08 0.08 0.08
Hill-Rom Holdings Inc
NYSE:HRC
01/23 13:16 EST
112.72 USD -0.90 (-0.79%)
OPEN:
113.57
DAY RANGE:
112.15 - 113.57
PE:
32.49
PB:
3.88
PS:
2.42
WTD % -1.84
MTD % 0.08
QTD % 0.08
YTD % 0.08
* Updated at market close
3 Years OHLC Graph (NYSE:HRC)
Hill-Rom Holdings Inc (NYSE:HRC) opened on Jan 22, 2020 at 115.62 USD and decreased by -1.32%. The intraday price range was 113.15 - 115.62 USD and eventually ended the session at 113.62 USD. The stock trade volume was 755,200.00 shares. The company's 52-week range is 93.88 - 117.10 USD.
THC Tenet Heal ... -2.02 36.30 -0.09 (-0.26%) 01/23 13:16 EST -2.02 -4.31 -4.31 -4.31
Tenet Healthcare Corporation
NYSE:THC
01/23 13:16 EST
36.30 USD -0.09 (-0.26%)
OPEN:
36.39
DAY RANGE:
35.66 - 36.39
PE:
-137.73
PB:
-14.76
PS:
0.12
WTD % -2.02
MTD % -4.31
QTD % -4.31
YTD % -4.31
* Updated at market close
3 Years OHLC Graph (NYSE:THC)
Tenet Healthcare Corporation (NYSE:THC) opened on Jan 22, 2020 at 36.36 USD and went marginally up by 0.69%. The intraday price range was 36.25 - 36.85 USD and eventually ended the session at 36.39 USD. The stock trade volume was 985,300.00 shares. The company's 52-week range is 17.18 - 39.37 USD.
ACHC Acadia Hea ... -2.27 32.56 -0.16 (-0.49%) 01/23 13:16 EST -2.27 -1.51 -1.51 -1.51
Acadia Healthcare Company Inc
NASDAQ:ACHC
01/23 13:16 EST
32.56 USD -0.16 (-0.49%)
OPEN:
32.74
DAY RANGE:
32.23 - 32.79
PE:
-14.69
PB:
0.97
PS:
1.00
WTD % -2.27
MTD % -1.51
QTD % -1.51
YTD % -1.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACHC)
Acadia Healthcare Company Inc (NASDAQ:ACHC) opened on Jan 22, 2020 at 32.35 USD and increased by 1.30%. The intraday price range was 32.30 - 32.87 USD and eventually ended the session at 32.72 USD. The stock trade volume was 776,500.00 shares. The company's 52-week range is 25.53 - 35.40 USD.
MDRX Allscripts ... -5.77 9.16 +0.01 (+0.16%) 01/23 13:16 EST -5.77 -6.88 -6.88 -6.88
Allscripts Healthcare Solutions Inc
NASDAQ:MDRX
01/23 13:16 EST
9.16 USD +0.01 (+0.16%)
OPEN:
9.15
DAY RANGE:
8.90 - 9.17
PE:
11.75
PB:
1.09
PS:
1.22
WTD % -5.77
MTD % -6.88
QTD % -6.88
YTD % -6.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:MDRX)
Allscripts Healthcare Solutions Inc (NASDAQ:MDRX) opened on Jan 22, 2020 at 9.41 USD and slipped by -3.08%. The intraday price range was 9.14 - 9.44 USD and eventually ended the session at 9.14 USD. The stock trade volume was 3.17 M shares. The company's 52-week range is 8.75 - 12.40 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.