For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - S&P 400

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AGCO AGCO Corpo ... -1.97 76.59 +0.48 (+0.63%) Market Close 12/06 -1.97 -1.97 1.18 37.58
AGCO Corporation
NYSE:AGCO
Market Close 12/06
76.59 USD +0.48 (+0.63%)
OPEN:
77.18
DAY RANGE:
76.15 - 77.42
PE:
15.99
PB:
1.49
PS:
0.64
WTD % -1.97
MTD % -1.97
QTD % 1.18
YTD % 37.58
* Updated at market close
3 Years OHLC Graph (NYSE:AGCO)
AGCO Corporation (NYSE:AGCO) opened on Dec 6, 2019 at 77.18 USD and went marginally up by 0.63%. The intraday price range was 76.15 - 77.42 USD and eventually ended the session at 76.59 USD. The stock trade volume was 477,600.00 shares. The company's 52-week range is 51.48 - 81.39 USD.
DY Dycom Indu ... -2.13 50.94 +0.50 (+0.99%) Market Close 12/06 -2.13 -2.13 -0.22 -5.74
Dycom Industries Inc
NYSE:DY
Market Close 12/06
50.94 USD +0.50 (+0.99%)
OPEN:
51.37
DAY RANGE:
50.64 - 51.88
PE:
25.52
PB:
2.30
PS:
0.48
WTD % -2.13
MTD % -2.13
QTD % -0.22
YTD % -5.74
* Updated at market close
3 Years OHLC Graph (NYSE:DY)
Dycom Industries Inc (NYSE:DY) opened on Dec 6, 2019 at 51.37 USD and went marginally up by 0.99%. The intraday price range was 50.64 - 51.88 USD and eventually ended the session at 50.94 USD. The stock trade volume was 438,800.00 shares. The company's 52-week range is 40.06 - 64.49 USD.
ACM AECOM -2.72 42.15 +0.18 (+0.43%) Market Close 12/06 -2.72 -2.72 12.22 59.06
AECOM
NYSE:ACM
Market Close 12/06
42.15 USD +0.18 (+0.43%)
OPEN:
42.38
DAY RANGE:
41.92 - 42.68
PE:
20.03
PB:
1.28
PS:
0.29
WTD % -2.72
MTD % -2.72
QTD % 12.22
YTD % 59.06
* Updated at market close
3 Years OHLC Graph (NYSE:ACM)
AECOM (NYSE:ACM) opened on Dec 6, 2019 at 42.38 USD and went marginally up by 0.43%. The intraday price range was 41.92 - 42.68 USD and eventually ended the session at 42.15 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 24.83 - 44.36 USD.
ODFL Old Domini ... -3.80 184.31 +0.45 (+0.24%) Market Close 12/06 -3.80 -3.80 8.44 49.25
Old Dominion Freight Line Inc
NASDAQ:ODFL
Market Close 12/06
184.31 USD +0.45 (+0.24%)
OPEN:
185.82
DAY RANGE:
182.79 - 188.17
PE:
18.94
PB:
3.77
PS:
2.91
WTD % -3.80
MTD % -3.80
QTD % 8.44
YTD % 49.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:ODFL)
Old Dominion Freight Line Inc (NASDAQ:ODFL) opened on Dec 6, 2019 at 185.82 USD and went marginally up by 0.24%. The intraday price range was 182.79 - 188.17 USD and eventually ended the session at 184.31 USD. The stock trade volume was 15.49 M shares. The company's 52-week range is 115.00 - 197.25 USD.
ROL Rollins In ... -4.46 34.25 -0.18 (-0.52%) Market Close 12/06 -4.46 -4.46 0.53 -5.12
Rollins Inc
NYSE:ROL
Market Close 12/06
34.25 USD -0.18 (-0.52%)
OPEN:
34.69
DAY RANGE:
34.22 - 34.89
PE:
51.02
PB:
16.60
PS:
6.23
WTD % -4.46
MTD % -4.46
QTD % 0.53
YTD % -5.12
* Updated at market close
3 Years OHLC Graph (NYSE:ROL)
Rollins Inc (NYSE:ROL) opened on Dec 6, 2019 at 34.69 USD and went marginally down by -0.52%. The intraday price range was 34.22 - 34.89 USD and eventually ended the session at 34.25 USD. The stock trade volume was 1.28 M shares. The company's 52-week range is 31.36 - 43.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.