For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - S&P 400

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BCO The Brink' ... -3.33 76.11 -1.68 (-2.15%) 08/22 14:33 EDT -3.33 -13.73 -4.19 20.31
The Brink's Company
NYSE:BCO
08/22 14:33 EDT
76.11 USD -1.68 (-2.15%)
OPEN:
77.79
DAY RANGE:
75.68 - 77.94
PE:
52.37
PB:
21.29
PS:
1.14
WTD % -3.33
MTD % -13.73
QTD % -4.19
YTD % 20.31
* Updated at market close
3 Years OHLC Graph (NYSE:BCO)
The Brink's Company (NYSE:BCO) opened on Aug 21, 2019 at 79.48 USD and went marginally down by -0.96%. The intraday price range was 77.51 - 79.48 USD and eventually ended the session at 77.78 USD. The stock trade volume was 311,200.00 shares. The company's 52-week range is 59.08 - 93.81 USD.
CAR Avis Budge ... -2.83 25.66 -0.06 (-0.23%) 08/22 14:33 EDT -2.83 -29.32 -26.85 14.41
Avis Budget Group Inc
NASDAQ:CAR
08/22 14:33 EDT
25.66 USD -0.06 (-0.23%)
OPEN:
25.73
DAY RANGE:
25.54 - 26.05
PE:
14.06
PB:
4.20
PS:
0.29
WTD % -2.83
MTD % -29.32
QTD % -26.85
YTD % 14.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Aug 21, 2019 at 26.41 USD and decreased by -1.94%. The intraday price range was 25.69 - 26.48 USD and eventually ended the session at 25.72 USD. The stock trade volume was 891,100.00 shares. The company's 52-week range is 21.63 - 37.27 USD.
DCI Donaldson ... -1.34 48.06 -0.43 (-0.89%) 08/22 14:33 EDT -1.34 -2.92 -4.66 11.75
Donaldson Company Inc
NYSE:DCI
08/22 14:33 EDT
48.06 USD -0.43 (-0.89%)
OPEN:
48.51
DAY RANGE:
48.03 - 48.85
PE:
22.22
PB:
7.17
PS:
2.42
WTD % -1.34
MTD % -2.92
QTD % -4.66
YTD % 11.75
* Updated at market close
3 Years OHLC Graph (NYSE:DCI)
Donaldson Company Inc (NYSE:DCI) opened on Aug 21, 2019 at 49.28 USD and went marginally down by -0.90%. The intraday price range was 48.49 - 49.46 USD and eventually ended the session at 48.49 USD. The stock trade volume was 399,600.00 shares. The company's 52-week range is 40.27 - 59.43 USD.
JBLU JetBlue Ai ... -2.12 18.05 +0.04 (+0.22%) 08/22 14:33 EDT -2.12 -6.34 -2.60 12.14
JetBlue Airways Corporation
NASDAQ:JBLU
08/22 14:33 EDT
18.05 USD +0.04 (+0.22%)
OPEN:
18.02
DAY RANGE:
17.94 - 18.21
PE:
12.84
PB:
1.05
PS:
0.70
WTD % -2.12
MTD % -6.34
QTD % -2.60
YTD % 12.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Aug 21, 2019 at 18.13 USD and went marginally up by 0.33%. The intraday price range was 17.98 - 18.25 USD and eventually ended the session at 18.01 USD. The stock trade volume was 2.69 M shares. The company's 52-week range is 15.19 - 20.14 USD.
NDSN Nordson Co ... -2.76 134.29 +1.23 (+0.92%) 08/22 14:33 EDT -2.76 -6.07 -5.84 11.49
Nordson Corporation
NASDAQ:NDSN
08/22 14:33 EDT
134.29 USD +1.23 (+0.92%)
OPEN:
133.09
DAY RANGE:
132.74 - 135.00
PE:
26.25
PB:
4.92
PS:
3.80
WTD % -2.76
MTD % -6.07
QTD % -5.84
YTD % 11.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:NDSN)
Nordson Corporation (NASDAQ:NDSN) opened on Aug 21, 2019 at 126.50 USD and decreased by -1.79%. The intraday price range was 126.50 - 135.32 USD and eventually ended the session at 133.06 USD. The stock trade volume was 513,800.00 shares. The company's 52-week range is 110.51 - 149.23 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.