For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - S&P 400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CW Curtiss-Wr ... -2.59 94.38 +0.64 (+0.68%) Market Close 10/20 -2.59 1.20 1.20 -33.01
Curtiss-Wright Corporation
NYSE:CW
Market Close 10/20
94.38 USD +0.64 (+0.68%)
OPEN:
94.47
DAY RANGE:
94.30 - 97.30
PE:
18.78
PB:
2.92
PS:
2.21
WTD % -2.59
MTD % 1.20
QTD % 1.20
YTD % -33.01
* Updated at market close
3 Years OHLC Graph (NYSE:CW)
Curtiss-Wright Corporation (NYSE:CW) opened on Oct 20, 2020 at 94.47 USD and went marginally up by 0.68%. The intraday price range was 94.30 - 97.30 USD and eventually ended the session at 94.38 USD. The stock trade volume was 223,000.00 shares. The company's 52-week range is 70.56 - 149.90 USD.
KNX Knight-Swi ... -2.94 39.59 +0.39 (+0.99%) Market Close 10/20 -2.94 -2.73 -2.73 10.46
Knight-Swift Transportation Holdings Inc.
NYSE:KNX
Market Close 10/20
39.59 USD +0.39 (+0.99%)
OPEN:
39.31
DAY RANGE:
39.04 - 40.11
PE:
13.46
PB:
0.80
PS:
1.09
WTD % -2.94
MTD % -2.73
QTD % -2.73
YTD % 10.46
* Updated at market close
3 Years OHLC Graph (NYSE:KNX)
Knight-Swift Transportation Holdings Inc. (NYSE:KNX) opened on Oct 20, 2020 at 39.31 USD and went marginally up by 0.99%. The intraday price range was 39.04 - 40.11 USD and eventually ended the session at 39.59 USD. The stock trade volume was 2.89 M shares. The company's 52-week range is 27.54 - 47.44 USD.
WERN Werner Ent ... -3.40 41.51 +0.29 (+0.70%) Market Close 10/20 -3.40 -1.14 -1.14 14.07
Werner Enterprises Inc
NASDAQ:WERN
Market Close 10/20
41.51 USD +0.29 (+0.70%)
OPEN:
41.43
DAY RANGE:
41.25 - 41.92
PE:
12.09
PB:
1.66
PS:
0.87
WTD % -3.40
MTD % -1.14
QTD % -1.14
YTD % 14.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:WERN)
Werner Enterprises Inc (NASDAQ:WERN) opened on Oct 20, 2020 at 41.43 USD and went marginally up by 0.70%. The intraday price range was 41.25 - 41.92 USD and eventually ended the session at 41.51 USD. The stock trade volume was 562,700.00 shares. The company's 52-week range is 28.99 - 47.43 USD.
DNOW NOW Inc -3.70 5.21 +0.05 (+0.97%) Market Close 10/20 -3.70 14.76 14.76 -53.65
NOW Inc
NYSE:DNOW
Market Close 10/20
5.21 USD +0.05 (+0.97%)
OPEN:
5.22
DAY RANGE:
5.17 - 5.32
PE:
24.20
PB:
1.04
PS:
0.51
WTD % -3.70
MTD % 14.76
QTD % 14.76
YTD % -53.65
* Updated at market close
3 Years OHLC Graph (NYSE:DNOW)
NOW Inc (NYSE:DNOW) opened on Oct 20, 2020 at 5.22 USD and went marginally up by 0.97%. The intraday price range was 5.17 - 5.32 USD and eventually ended the session at 5.21 USD. The stock trade volume was 936,000.00 shares. The company's 52-week range is 4.05 - 12.75 USD.
WSO Watsco Inc -4.14 229.90 -2.32 (-1.00%) Market Close 10/20 -4.14 -1.28 -1.28 27.62
Watsco Inc
NYSE:WSO
Market Close 10/20
229.90 USD -2.32 (-1.00%)
OPEN:
233.06
DAY RANGE:
229.27 - 234.30
PE:
25.31
PB:
3.86
PS:
1.34
WTD % -4.14
MTD % -1.28
QTD % -1.28
YTD % 27.62
* Updated at market close
3 Years OHLC Graph (NYSE:WSO)
Watsco Inc (NYSE:WSO) opened on Oct 20, 2020 at 233.06 USD and went marginally down by -1.00%. The intraday price range was 229.27 - 234.30 USD and eventually ended the session at 229.90 USD. The stock trade volume was 148,100.00 shares. The company's 52-week range is 132.97 - 249.30 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.