For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - S&P 400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DNOW NOW Inc -3.93 12.96 -0.53 (-3.93%) Market Close 07/15 -3.93 -12.20 -12.20 11.34
NOW Inc
NYSE:DNOW
Market Close 07/15
12.96 USD -0.53 (-3.93%)
OPEN:
13.47
DAY RANGE:
12.90 - 13.57
PE:
22.89
PB:
1.04
PS:
0.48
WTD % -3.93
MTD % -12.20
QTD % -12.20
YTD % 11.34
* Updated at market close
3 Years OHLC Graph (NYSE:DNOW)
NOW Inc (NYSE:DNOW) opened on Jul 15, 2019 at 13.47 USD and slipped by -3.93%. The intraday price range was 12.90 - 13.57 USD and eventually ended the session at 12.96 USD. The stock trade volume was 679,400.00 shares. The company's 52-week range is 10.36 - 18.56 USD.
GATX GATX Corpo ... -1.75 75.88 -1.35 (-1.75%) Market Close 07/15 -1.75 -4.30 -4.30 7.16
GATX Corporation
NYSE:GATX
Market Close 07/15
75.88 USD -1.35 (-1.75%)
OPEN:
77.20
DAY RANGE:
75.66 - 77.29
PE:
16.08
PB:
1.49
PS:
2.03
WTD % -1.75
MTD % -4.30
QTD % -4.30
YTD % 7.16
* Updated at market close
3 Years OHLC Graph (NYSE:GATX)
GATX Corporation (NYSE:GATX) opened on Jul 15, 2019 at 77.20 USD and decreased by -1.75%. The intraday price range was 75.66 - 77.29 USD and eventually ended the session at 75.88 USD. The stock trade volume was 244,900.00 shares. The company's 52-week range is 67.47 - 91.12 USD.
PBI Pitney Bow ... -2.13 4.13 -0.09 (-2.13%) Market Close 07/15 -2.13 -3.50 -3.50 -30.12
Pitney Bowes Inc
NYSE:PBI
Market Close 07/15
4.13 USD -0.09 (-2.13%)
OPEN:
4.21
DAY RANGE:
4.07 - 4.28
PE:
7.55
PB:
10.89
PS:
0.37
WTD % -2.13
MTD % -3.50
QTD % -3.50
YTD % -30.12
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Jul 15, 2019 at 4.21 USD and fell by -2.13%. The intraday price range was 4.07 - 4.28 USD and eventually ended the session at 4.13 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 3.41 - 9.09 USD.
R Ryder Syst ... -1.44 56.70 -0.83 (-1.44%) Market Close 07/15 -1.44 -2.74 -2.74 17.76
Ryder System Inc
NYSE:R
Market Close 07/15
56.70 USD -0.83 (-1.44%)
OPEN:
57.32
DAY RANGE:
56.41 - 57.45
PE:
11.44
PB:
1.01
PS:
0.38
WTD % -1.44
MTD % -2.74
QTD % -2.74
YTD % 17.76
* Updated at market close
3 Years OHLC Graph (NYSE:R)
Ryder System Inc (NYSE:R) opened on Jul 15, 2019 at 57.32 USD and decreased by -1.44%. The intraday price range was 56.41 - 57.45 USD and eventually ended the session at 56.70 USD. The stock trade volume was 239,000.00 shares. The company's 52-week range is 44.80 - 79.95 USD.
WSO Watsco Inc -2.00 161.55 -3.29 (-2.00%) Market Close 07/15 -2.00 -1.21 -1.21 16.11
Watsco Inc
NYSE:WSO
Market Close 07/15
161.55 USD -3.29 (-2.00%)
OPEN:
163.36
DAY RANGE:
161.43 - 164.17
PE:
22.13
PB:
3.86
PS:
1.18
WTD % -2.00
MTD % -1.21
QTD % -1.21
YTD % 16.11
* Updated at market close
3 Years OHLC Graph (NYSE:WSO)
Watsco Inc (NYSE:WSO) opened on Jul 15, 2019 at 163.36 USD and decreased by -2.00%. The intraday price range was 161.43 - 164.17 USD and eventually ended the session at 161.55 USD. The stock trade volume was 212,800.00 shares. The company's 52-week range is 131.88 - 187.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.