For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - S&P 400

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CAR Avis Budge ... -5.12 13.90 +0.44 (+3.27%) Market Close 03/31 -5.12 -57.07 -56.89 -56.89
Avis Budget Group Inc
NASDAQ:CAR
Market Close 03/31
13.90 USD +0.44 (+3.27%)
OPEN:
13.63
DAY RANGE:
13.55 - 15.08
PE:
14.06
PB:
4.20
PS:
0.29
WTD % -5.12
MTD % -57.07
QTD % -56.89
YTD % -56.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:CAR)
Avis Budget Group Inc (NASDAQ:CAR) opened on Mar 31, 2020 at 13.63 USD and scaled up by 3.27%. The intraday price range was 13.55 - 15.08 USD and eventually ended the session at 13.90 USD. The stock trade volume was 4.36 M shares. The company's 52-week range is 6.35 - 52.98 USD.
DNOW NOW Inc -6.69 5.16 +0.19 (+3.82%) Market Close 03/31 -6.69 -41.56 -54.09 -54.09
NOW Inc
NYSE:DNOW
Market Close 03/31
5.16 USD +0.19 (+3.82%)
OPEN:
4.94
DAY RANGE:
4.88 - 5.16
PE:
24.20
PB:
1.04
PS:
0.51
WTD % -6.69
MTD % -41.56
QTD % -54.09
YTD % -54.09
* Updated at market close
3 Years OHLC Graph (NYSE:DNOW)
NOW Inc (NYSE:DNOW) opened on Mar 31, 2020 at 4.94 USD and scaled up by 3.82%. The intraday price range was 4.88 - 5.16 USD and eventually ended the session at 5.16 USD. The stock trade volume was 2.00 M shares. The company's 52-week range is 4.05 - 15.72 USD.
JBLU JetBlue Ai ... -8.21 8.95 +0.16 (+1.82%) Market Close 03/31 -8.21 -43.28 -52.19 -52.19
JetBlue Airways Corporation
NASDAQ:JBLU
Market Close 03/31
8.95 USD +0.16 (+1.82%)
OPEN:
9.17
DAY RANGE:
8.79 - 9.45
PE:
12.84
PB:
1.05
PS:
0.70
WTD % -8.21
MTD % -43.28
QTD % -52.19
YTD % -52.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBLU)
JetBlue Airways Corporation (NASDAQ:JBLU) opened on Mar 31, 2020 at 9.17 USD and increased by 1.82%. The intraday price range was 8.79 - 9.45 USD and eventually ended the session at 8.95 USD. The stock trade volume was 10.21 M shares. The company's 52-week range is 6.61 - 21.65 USD.
MLHR Herman Mil ... -8.83 22.20 -0.56 (-2.46%) Market Close 03/31 -8.83 -35.16 -46.70 -46.70
Herman Miller Inc
NASDAQ:MLHR
Market Close 03/31
22.20 USD -0.56 (-2.46%)
OPEN:
23.00
DAY RANGE:
21.97 - 23.76
PE:
13.05
PB:
2.90
PS:
0.81
WTD % -8.83
MTD % -35.16
QTD % -46.70
YTD % -46.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:MLHR)
Herman Miller Inc (NASDAQ:MLHR) opened on Mar 31, 2020 at 23.00 USD and fell by -2.46%. The intraday price range was 21.97 - 23.76 USD and eventually ended the session at 22.20 USD. The stock trade volume was 750,900.00 shares. The company's 52-week range is 14.39 - 49.87 USD.
PBI Pitney Bow ... -12.07 2.04 -0.19 (-8.52%) Market Close 03/31 -12.07 -40.35 -49.38 -49.38
Pitney Bowes Inc
NYSE:PBI
Market Close 03/31
2.04 USD -0.19 (-8.52%)
OPEN:
2.19
DAY RANGE:
2.00 - 2.28
PE:
5.49
PB:
10.89
PS:
0.22
WTD % -12.07
MTD % -40.35
QTD % -49.38
YTD % -49.38
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Mar 31, 2020 at 2.19 USD and slid by -8.52%. The intraday price range was 2.00 - 2.28 USD and eventually ended the session at 2.04 USD. The stock trade volume was 3.68 M shares. The company's 52-week range is 1.80 - 7.28 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.