For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - S&P 400

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LSTR Landstar S ... -0.48 113.48 +0.02 (+0.02%) Market Close 10/18 -0.48 0.80 0.80 18.62
Landstar System Inc
NASDAQ:LSTR
Market Close 10/18
113.48 USD +0.02 (+0.02%)
OPEN:
113.51
DAY RANGE:
112.98 - 114.23
PE:
16.80
PB:
5.70
PS:
0.97
WTD % -0.48
MTD % 0.80
QTD % 0.80
YTD % 18.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:LSTR)
Landstar System Inc (NASDAQ:LSTR) opened on Oct 18, 2019 at 113.51 USD and went marginally up by 0.02%. The intraday price range was 112.98 - 114.23 USD and eventually ended the session at 113.48 USD. The stock trade volume was 291,300.00 shares. The company's 52-week range is 90.23 - 120.23 USD.
GATX GATX Corpo ... -0.73 74.84 +0.09 (+0.12%) Market Close 10/18 -0.73 -3.47 -3.47 5.69
GATX Corporation
NYSE:GATX
Market Close 10/18
74.84 USD +0.09 (+0.12%)
OPEN:
74.26
DAY RANGE:
73.55 - 75.09
PE:
14.13
PB:
1.49
PS:
2.07
WTD % -0.73
MTD % -3.47
QTD % -3.47
YTD % 5.69
* Updated at market close
3 Years OHLC Graph (NYSE:GATX)
GATX Corporation (NYSE:GATX) opened on Oct 18, 2019 at 74.26 USD and went marginally up by 0.12%. The intraday price range was 73.55 - 75.09 USD and eventually ended the session at 74.84 USD. The stock trade volume was 454,000.00 shares. The company's 52-week range is 67.47 - 85.07 USD.
HII Huntington ... -0.77 210.10 -1.65 (-0.78%) Market Close 10/18 -0.77 -0.80 -0.80 10.40
Huntington Ingalls Industries Inc
NYSE:HII
Market Close 10/18
210.10 USD -1.65 (-0.78%)
OPEN:
212.02
DAY RANGE:
208.55 - 212.03
PE:
13.92
PB:
5.39
PS:
1.10
WTD % -0.77
MTD % -0.80
QTD % -0.80
YTD % 10.40
* Updated at market close
3 Years OHLC Graph (NYSE:HII)
Huntington Ingalls Industries Inc (NYSE:HII) opened on Oct 18, 2019 at 212.02 USD and went marginally down by -0.78%. The intraday price range was 208.55 - 212.03 USD and eventually ended the session at 210.10 USD. The stock trade volume was 207,600.00 shares. The company's 52-week range is 173.80 - 242.05 USD.
CW Curtiss-Wr ... -1.97 125.61 -2.36 (-1.84%) Market Close 10/18 -1.97 -2.91 -2.91 23.00
Curtiss-Wright Corporation
NYSE:CW
Market Close 10/18
125.61 USD -2.36 (-1.84%)
OPEN:
127.88
DAY RANGE:
124.95 - 127.88
PE:
18.78
PB:
2.92
PS:
2.21
WTD % -1.97
MTD % -2.91
QTD % -2.91
YTD % 23.00
* Updated at market close
3 Years OHLC Graph (NYSE:CW)
Curtiss-Wright Corporation (NYSE:CW) opened on Oct 18, 2019 at 127.88 USD and decreased by -1.84%. The intraday price range was 124.95 - 127.88 USD and eventually ended the session at 125.61 USD. The stock trade volume was 101,600.00 shares. The company's 52-week range is 95.23 - 134.42 USD.
DNOW NOW Inc -2.54 10.35 -0.02 (-0.19%) Market Close 10/18 -2.54 -9.76 -9.76 -11.08
NOW Inc
NYSE:DNOW
Market Close 10/18
10.35 USD -0.02 (-0.19%)
OPEN:
10.36
DAY RANGE:
10.25 - 10.54
PE:
24.20
PB:
1.04
PS:
0.51
WTD % -2.54
MTD % -9.76
QTD % -9.76
YTD % -11.08
* Updated at market close
3 Years OHLC Graph (NYSE:DNOW)
NOW Inc (NYSE:DNOW) opened on Oct 18, 2019 at 10.36 USD and went marginally down by -0.19%. The intraday price range was 10.25 - 10.54 USD and eventually ended the session at 10.35 USD. The stock trade volume was 570,900.00 shares. The company's 52-week range is 10.00 - 16.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.