For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Industrials - S&P 400

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
R Ryder Syst ... -6.47 51.75 -1.23 (-2.32%) Market Close 01/24 -6.47 -4.71 -4.71 -4.71
Ryder System Inc
NYSE:R
Market Close 01/24
51.75 USD -1.23 (-2.32%)
OPEN:
53.02
DAY RANGE:
51.60 - 53.11
PE:
9.64
PB:
1.01
PS:
0.35
WTD % -6.47
MTD % -4.71
QTD % -4.71
YTD % -4.71
* Updated at market close
3 Years OHLC Graph (NYSE:R)
Ryder System Inc (NYSE:R) opened on Jan 24, 2020 at 53.02 USD and fell by -2.32%. The intraday price range was 51.60 - 53.11 USD and eventually ended the session at 51.75 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 44.90 - 67.65 USD.
MSM MSC Indust ... -6.50 71.89 -0.62 (-0.86%) Market Close 01/24 -6.50 -8.39 -8.39 -8.39
MSC Industrial Direct Company Inc
NYSE:MSM
Market Close 01/24
71.89 USD -0.62 (-0.86%)
OPEN:
72.66
DAY RANGE:
71.20 - 72.90
PE:
13.28
PB:
3.48
PS:
1.16
WTD % -6.50
MTD % -8.39
QTD % -8.39
YTD % -8.39
* Updated at market close
3 Years OHLC Graph (NYSE:MSM)
MSC Industrial Direct Company Inc (NYSE:MSM) opened on Jan 24, 2020 at 72.66 USD and went marginally down by -0.86%. The intraday price range was 71.20 - 72.90 USD and eventually ended the session at 71.89 USD. The stock trade volume was 489,200.00 shares. The company's 52-week range is 64.59 - 86.87 USD.
KEX Kirby Corp ... -7.52 83.66 -1.41 (-1.66%) Market Close 01/24 -7.52 -6.56 -6.56 -6.56
Kirby Corporation
NYSE:KEX
Market Close 01/24
83.66 USD -1.41 (-1.66%)
OPEN:
85.24
DAY RANGE:
83.17 - 85.40
PE:
43.41
PB:
1.26
PS:
1.61
WTD % -7.52
MTD % -6.56
QTD % -6.56
YTD % -6.56
* Updated at market close
3 Years OHLC Graph (NYSE:KEX)
Kirby Corporation (NYSE:KEX) opened on Jan 24, 2020 at 85.24 USD and decreased by -1.66%. The intraday price range was 83.17 - 85.40 USD and eventually ended the session at 83.66 USD. The stock trade volume was 358,600.00 shares. The company's 52-week range is 66.81 - 92.30 USD.
PBI Pitney Bow ... -10.30 3.83 -0.24 (-5.90%) Market Close 01/24 -10.30 -4.96 -4.96 -4.96
Pitney Bowes Inc
NYSE:PBI
Market Close 01/24
3.83 USD -0.24 (-5.90%)
OPEN:
4.06
DAY RANGE:
3.79 - 4.06
PE:
5.49
PB:
10.89
PS:
0.22
WTD % -10.30
MTD % -4.96
QTD % -4.96
YTD % -4.96
* Updated at market close
3 Years OHLC Graph (NYSE:PBI)
Pitney Bowes Inc (NYSE:PBI) opened on Jan 24, 2020 at 4.06 USD and went down by -5.90%. The intraday price range was 3.79 - 4.06 USD and eventually ended the session at 3.83 USD. The stock trade volume was 3.80 M shares. The company's 52-week range is 3.14 - 8.32 USD.
DNOW NOW Inc -10.45 10.37 -0.19 (-1.80%) Market Close 01/24 -10.45 -7.74 -7.74 -7.74
NOW Inc
NYSE:DNOW
Market Close 01/24
10.37 USD -0.19 (-1.80%)
OPEN:
10.54
DAY RANGE:
10.26 - 10.57
PE:
24.20
PB:
1.04
PS:
0.51
WTD % -10.45
MTD % -7.74
QTD % -7.74
YTD % -7.74
* Updated at market close
3 Years OHLC Graph (NYSE:DNOW)
NOW Inc (NYSE:DNOW) opened on Jan 24, 2020 at 10.54 USD and decreased by -1.80%. The intraday price range was 10.26 - 10.57 USD and eventually ended the session at 10.37 USD. The stock trade volume was 740,600.00 shares. The company's 52-week range is 10.00 - 15.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.