For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - S&P 400

as of Market Close: Jul 10th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
TDC Teradata C ... -5.48 19.66 -0.06 (-0.30%) Market Close 07/10 -5.48 -5.48 -5.48 -26.56
Teradata Corporation
NYSE:TDC
Market Close 07/10
19.66 USD -0.06 (-0.30%)
OPEN:
19.61
DAY RANGE:
19.41 - 19.75
PE:
210.88
PB:
9.16
PS:
2.01
WTD % -5.48
MTD % -5.48
QTD % -5.48
YTD % -26.56
* Updated at market close
3 Years OHLC Graph (NYSE:TDC)
Teradata Corporation (NYSE:TDC) opened on Jul 10, 2020 at 19.61 USD and went marginally down by -0.30%. The intraday price range was 19.41 - 19.75 USD and eventually ended the session at 19.66 USD. The stock trade volume was 729,700.00 shares. The company's 52-week range is 17.62 - 37.62 USD.
NCR NCR Corpor ... -5.90 16.76 +0.59 (+3.65%) Market Close 07/10 -5.90 -3.23 -3.23 -52.33
NCR Corporation
NYSE:NCR
Market Close 07/10
16.76 USD +0.59 (+3.65%)
OPEN:
16.04
DAY RANGE:
15.88 - 16.78
PE:
33.44
PB:
6.91
PS:
0.57
WTD % -5.90
MTD % -3.23
QTD % -3.23
YTD % -52.33
* Updated at market close
3 Years OHLC Graph (NYSE:NCR)
NCR Corporation (NYSE:NCR) opened on Jul 10, 2020 at 16.04 USD and scaled up by 3.65%. The intraday price range was 15.88 - 16.78 USD and eventually ended the session at 16.76 USD. The stock trade volume was 997,200.00 shares. The company's 52-week range is 10.55 - 35.87 USD.
LDOS Leidos Hol ... -6.12 87.91 +1.50 (+1.74%) Market Close 07/10 -6.12 -6.15 -6.15 -10.20
Leidos Holdings Inc
NYSE:LDOS
Market Close 07/10
87.91 USD +1.50 (+1.74%)
OPEN:
86.58
DAY RANGE:
86.51 - 88.10
PE:
17.86
PB:
2.37
PS:
1.09
WTD % -6.12
MTD % -6.15
QTD % -6.15
YTD % -10.20
* Updated at market close
3 Years OHLC Graph (NYSE:LDOS)
Leidos Holdings Inc (NYSE:LDOS) opened on Jul 10, 2020 at 86.58 USD and increased by 1.74%. The intraday price range was 86.51 - 88.10 USD and eventually ended the session at 87.91 USD. The stock trade volume was 987,300.00 shares. The company's 52-week range is 68.00 - 125.84 USD.
JCOM j2 Global ... -7.62 56.99 -0.95 (-1.64%) Market Close 07/10 -7.62 -9.84 -9.84 -39.18
j2 Global Inc
NASDAQ:JCOM
Market Close 07/10
56.99 USD -0.95 (-1.64%)
OPEN:
57.82
DAY RANGE:
56.84 - 59.89
PE:
29.63
PB:
3.30
PS:
3.36
WTD % -7.62
MTD % -9.84
QTD % -9.84
YTD % -39.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:JCOM)
j2 Global Inc (NASDAQ:JCOM) opened on Jul 10, 2020 at 57.82 USD and decreased by -1.64%. The intraday price range was 56.84 - 59.89 USD and eventually ended the session at 56.99 USD. The stock trade volume was 938,300.00 shares. The company's 52-week range is 56.84 - 104.57 USD.
SAIC Science Ap ... -8.21 71.02 +1.13 (+1.62%) Market Close 07/10 -8.21 -8.57 -8.57 -18.39
Science Applications International Corp
NYSE:SAIC
Market Close 07/10
71.02 USD +1.13 (+1.62%)
OPEN:
69.87
DAY RANGE:
69.27 - 71.15
PE:
25.60
PB:
1.94
PS:
0.87
WTD % -8.21
MTD % -8.57
QTD % -8.57
YTD % -18.39
* Updated at market close
3 Years OHLC Graph (NYSE:SAIC)
Science Applications International Corp (NYSE:SAIC) opened on Jul 10, 2020 at 69.87 USD and increased by 1.62%. The intraday price range was 69.27 - 71.15 USD and eventually ended the session at 71.02 USD. The stock trade volume was 377,900.00 shares. The company's 52-week range is 45.45 - 96.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.