For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - S&P 400

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BR Broadridge ... -1.74 148.94 -2.16 (-1.43%) Market Close 01/22 -1.74 -2.78 -2.78 -2.78
Broadridge Financial Solutions Inc
NYSE:BR
Market Close 01/22
148.94 USD -2.16 (-1.43%)
OPEN:
150.47
DAY RANGE:
148.79 - 151.01
PE:
30.69
PB:
13.15
PS:
3.39
WTD % -1.74
MTD % -2.78
QTD % -2.78
YTD % -2.78
* Updated at market close
3 Years OHLC Graph (NYSE:BR)
Broadridge Financial Solutions Inc (NYSE:BR) opened on Jan 22, 2021 at 150.47 USD and decreased by -1.43%. The intraday price range was 148.79 - 151.01 USD and eventually ended the session at 148.94 USD. The stock trade volume was 852,100.00 shares. The company's 52-week range is 81.90 - 156.07 USD.
JKHY Jack Henry ... -1.97 151.50 -1.60 (-1.05%) Market Close 01/22 -1.97 -6.48 -6.48 -6.48
Jack Henry & Associates Inc
NASDAQ:JKHY
Market Close 01/22
151.50 USD -1.60 (-1.05%)
OPEN:
153.47
DAY RANGE:
150.73 - 153.70
PE:
36.13
PB:
7.62
PS:
6.79
WTD % -1.97
MTD % -6.48
QTD % -6.48
YTD % -6.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:JKHY)
Jack Henry & Associates Inc (NASDAQ:JKHY) opened on Jan 22, 2021 at 153.47 USD and decreased by -1.05%. The intraday price range was 150.73 - 153.70 USD and eventually ended the session at 151.50 USD. The stock trade volume was 934,000.00 shares. The company's 52-week range is 123.64 - 199.68 USD.
CREE Cree Inc -2.38 114.37 -0.80 (-0.69%) Market Close 01/22 -2.38 8.00 8.00 8.00
Cree Inc
NASDAQ:CREE
Market Close 01/22
114.37 USD -0.80 (-0.69%)
OPEN:
113.29
DAY RANGE:
112.50 - 115.31
PE:
0.00
PB:
2.90
PS:
5.39
WTD % -2.38
MTD % 8.00
QTD % 8.00
YTD % 8.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:CREE)
Cree Inc (NASDAQ:CREE) opened on Jan 22, 2021 at 113.29 USD and went marginally down by -0.69%. The intraday price range was 112.50 - 115.31 USD and eventually ended the session at 114.37 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 27.77 - 126.56 USD.
NATI National I ... -2.90 44.17 -0.74 (-1.65%) Market Close 01/22 -2.90 0.52 0.52 0.52
NATIONAL INSTRUMENTS CORP
NASDAQ:NATI
Market Close 01/22
44.17 USD -0.74 (-1.65%)
OPEN:
44.65
DAY RANGE:
44.08 - 45.26
PE:
36.51
PB:
4.85
PS:
4.10
WTD % -2.90
MTD % 0.52
QTD % 0.52
YTD % 0.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:NATI)
NATIONAL INSTRUMENTS CORP (NASDAQ:NATI) opened on Jan 22, 2021 at 44.65 USD and decreased by -1.65%. The intraday price range was 44.08 - 45.26 USD and eventually ended the session at 44.17 USD. The stock trade volume was 1.28 M shares. The company's 52-week range is 20.42 - 47.89 USD.
CDK CDK Global ... -3.29 50.00 -0.53 (-1.05%) Market Close 01/22 -3.29 -3.53 -3.53 -3.53
CDK Global Inc
NASDAQ:CDK
Market Close 01/22
50.00 USD -0.53 (-1.05%)
OPEN:
50.12
DAY RANGE:
49.50 - 50.48
PE:
49.94
PB:
-8.24
PS:
3.24
WTD % -3.29
MTD % -3.53
QTD % -3.53
YTD % -3.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDK)
CDK Global Inc (NASDAQ:CDK) opened on Jan 22, 2021 at 50.12 USD and decreased by -1.05%. The intraday price range was 49.50 - 50.48 USD and eventually ended the session at 50.00 USD. The stock trade volume was 282,500.00 shares. The company's 52-week range is 29.12 - 57.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.