For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IPGP IPG Photon ... -0.05 109.03 -7.95 (-6.80%) Market Close 03/27 -0.05 -14.58 -24.77 -24.77
IPG Photonics Corporation
NASDAQ:IPGP
Market Close 03/27
109.03 USD -7.95 (-6.80%)
OPEN:
113.39
DAY RANGE:
106.45 - 114.37
PE:
27.01
PB:
2.74
PS:
5.99
WTD % -0.05
MTD % -14.58
QTD % -24.77
YTD % -24.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPGP)
IPG Photonics Corporation (NASDAQ:IPGP) opened on Mar 27, 2020 at 113.39 USD and downturned by -6.80%. The intraday price range was 106.45 - 114.37 USD and eventually ended the session at 109.03 USD. The stock trade volume was 467,000.00 shares. The company's 52-week range is 98.04 - 182.17 USD.
SNX Synnex Cor ... -4.09 71.84 -5.83 (-7.51%) Market Close 03/27 -4.09 -42.54 -44.22 -44.22
SYNNEX CORP
NYSE:SNX
Market Close 03/27
71.84 USD -5.83 (-7.51%)
OPEN:
74.34
DAY RANGE:
70.25 - 74.43
PE:
10.55
PB:
1.20
PS:
0.20
WTD % -4.09
MTD % -42.54
QTD % -44.22
YTD % -44.22
* Updated at market close
3 Years OHLC Graph (NYSE:SNX)
SYNNEX CORP (NYSE:SNX) opened on Mar 27, 2020 at 74.34 USD and dropped by -7.51%. The intraday price range was 70.25 - 74.43 USD and eventually ended the session at 71.84 USD. The stock trade volume was 780,500.00 shares. The company's 52-week range is 52.06 - 153.07 USD.
KEYS Keysight T ... -5.79 78.28 -5.93 (-7.04%) Market Close 03/27 -5.79 -17.39 -23.73 -23.73
Keysight Technologies, Inc.
NYSE:KEYS
Market Close 03/27
78.28 USD -5.93 (-7.04%)
OPEN:
82.98
DAY RANGE:
77.93 - 82.98
PE:
60.02
PB:
4.40
PS:
3.95
WTD % -5.79
MTD % -17.39
QTD % -23.73
YTD % -23.73
* Updated at market close
3 Years OHLC Graph (NYSE:KEYS)
Keysight Technologies, Inc. (NYSE:KEYS) opened on Mar 27, 2020 at 82.98 USD and dropped by -7.04%. The intraday price range was 77.93 - 82.98 USD and eventually ended the session at 78.28 USD. The stock trade volume was 2.37 M shares. The company's 52-week range is 71.03 - 110.00 USD.
DBD Diebold In ... -6.55 3.85 -0.61 (-13.68%) Market Close 03/27 -6.55 -45.16 -63.54 -63.54
Diebold Incorporated
NYSE:DBD
Market Close 03/27
3.85 USD -0.61 (-13.68%)
OPEN:
4.07
DAY RANGE:
3.60 - 4.17
PE:
-1.29
PB:
-1.02
PS:
0.15
WTD % -6.55
MTD % -45.16
QTD % -63.54
YTD % -63.54
* Updated at market close
3 Years OHLC Graph (NYSE:DBD)
Diebold Incorporated (NYSE:DBD) opened on Mar 27, 2020 at 4.07 USD and slumped by -13.68%. The intraday price range was 3.60 - 4.17 USD and eventually ended the session at 3.85 USD. The stock trade volume was 2.92 M shares. The company's 52-week range is 3.50 - 14.66 USD.
CARS Cars.com I ... -9.54 3.70 -0.58 (-13.55%) Market Close 03/27 -9.54 -59.25 -69.72 -69.72
Cars.com Inc.
NYSE:CARS
Market Close 03/27
3.70 USD -0.58 (-13.55%)
OPEN:
4.01
DAY RANGE:
3.68 - 4.05
PE:
140.86
PB:
0.91
PS:
2.07
WTD % -9.54
MTD % -59.25
QTD % -69.72
YTD % -69.72
* Updated at market close
3 Years OHLC Graph (NYSE:CARS)
Cars.com Inc. (NYSE:CARS) opened on Mar 27, 2020 at 4.01 USD and slumped by -13.55%. The intraday price range was 3.68 - 4.05 USD and eventually ended the session at 3.70 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 3.52 - 23.61 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.