For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - S&P 400

as of Market Close: Nov 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
COHR Coherent I ... -4.00 153.81 -2.30 (-1.47%) Market Close 11/13 -4.00 3.28 0.06 45.50
COHERENT INC
NASDAQ:COHR
Market Close 11/13
153.81 USD -2.30 (-1.47%)
OPEN:
154.71
DAY RANGE:
151.76 - 155.99
PE:
26.23
PB:
3.18
PS:
2.11
WTD % -4.00
MTD % 3.28
QTD % 0.06
YTD % 45.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:COHR)
COHERENT INC (NASDAQ:COHR) opened on Nov 13, 2019 at 154.71 USD and decreased by -1.47%. The intraday price range was 151.76 - 155.99 USD and eventually ended the session at 153.81 USD. The stock trade volume was 178,900.00 shares. The company's 52-week range is 90.10 - 173.92 USD.
CARS Cars.com I ... -4.05 12.08 -0.40 (-3.21%) Market Close 11/13 -4.05 6.81 34.52 -43.81
Cars.com Inc.
NYSE:CARS
Market Close 11/13
12.08 USD -0.40 (-3.21%)
OPEN:
12.37
DAY RANGE:
11.91 - 12.37
PE:
140.86
PB:
0.91
PS:
2.07
WTD % -4.05
MTD % 6.81
QTD % 34.52
YTD % -43.81
* Updated at market close
3 Years OHLC Graph (NYSE:CARS)
Cars.com Inc. (NYSE:CARS) opened on Nov 13, 2019 at 12.37 USD and slipped by -3.21%. The intraday price range was 11.91 - 12.37 USD and eventually ended the session at 12.08 USD. The stock trade volume was 728,200.00 shares. The company's 52-week range is 8.23 - 28.50 USD.
CGNX Cognex Cor ... -4.22 51.09 -0.71 (-1.37%) Market Close 11/13 -4.22 -0.78 3.99 32.12
COGNEX CORP
NASDAQ:CGNX
Market Close 11/13
51.09 USD -0.71 (-1.37%)
OPEN:
51.45
DAY RANGE:
50.76 - 51.77
PE:
39.98
PB:
5.87
PS:
10.30
WTD % -4.22
MTD % -0.78
QTD % 3.99
YTD % 32.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:CGNX)
COGNEX CORP (NASDAQ:CGNX) opened on Nov 13, 2019 at 51.45 USD and decreased by -1.37%. The intraday price range was 50.76 - 51.77 USD and eventually ended the session at 51.09 USD. The stock trade volume was 1.22 M shares. The company's 52-week range is 34.88 - 57.31 USD.
TRMB Trimble Na ... -4.58 38.92 -0.27 (-0.69%) Market Close 11/13 -4.58 -2.31 0.28 18.26
Trimble Navigation Limited
NASDAQ:TRMB
Market Close 11/13
38.92 USD -0.27 (-0.69%)
OPEN:
38.97
DAY RANGE:
38.75 - 39.38
PE:
35.80
PB:
3.00
PS:
3.51
WTD % -4.58
MTD % -2.31
QTD % 0.28
YTD % 18.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:TRMB)
Trimble Navigation Limited (NASDAQ:TRMB) opened on Nov 13, 2019 at 38.97 USD and went marginally down by -0.69%. The intraday price range was 38.75 - 39.38 USD and eventually ended the session at 38.92 USD. The stock trade volume was 651,600.00 shares. The company's 52-week range is 29.75 - 46.25 USD.
IPGP IPG Photon ... -5.05 139.82 -1.08 (-0.77%) Market Close 11/13 -5.05 4.13 3.11 23.42
IPG Photonics Corporation
NASDAQ:IPGP
Market Close 11/13
139.82 USD -1.08 (-0.77%)
OPEN:
140.17
DAY RANGE:
138.84 - 141.30
PE:
27.01
PB:
2.74
PS:
5.99
WTD % -5.05
MTD % 4.13
QTD % 3.11
YTD % 23.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPGP)
IPG Photonics Corporation (NASDAQ:IPGP) opened on Nov 13, 2019 at 140.17 USD and went marginally down by -0.77%. The intraday price range was 138.84 - 141.30 USD and eventually ended the session at 139.82 USD. The stock trade volume was 343,200.00 shares. The company's 52-week range is 104.64 - 182.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.