For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - S&P 400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CVLT CommVault ... -3.71 41.75 -0.01 (-0.02%) 10/21 15:54 EDT -3.71 2.35 2.35 -6.45
CommVault Systems Inc
NASDAQ:CVLT
10/21 15:54 EDT
41.75 USD -0.01 (-0.02%)
OPEN:
41.77
DAY RANGE:
41.39 - 42.17
PE:
413.50
PB:
7.59
PS:
3.24
WTD % -3.71
MTD % 2.35
QTD % 2.35
YTD % -6.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:CVLT)
CommVault Systems Inc (NASDAQ:CVLT) opened on Oct 20, 2020 at 42.56 USD and decreased by -1.44%. The intraday price range was 41.76 - 42.82 USD and eventually ended the session at 41.76 USD. The stock trade volume was 177,000.00 shares. The company's 52-week range is 24.26 - 51.90 USD.
MMS Maximus In ... -4.00 66.80 +0.59 (+0.89%) 10/21 15:54 EDT -4.00 -3.22 -3.22 -11.00
Maximus Inc
NYSE:MMS
10/21 15:54 EDT
66.80 USD +0.59 (+0.89%)
OPEN:
66.25
DAY RANGE:
66.13 - 67.49
PE:
20.61
PB:
3.86
PS:
1.74
WTD % -4.00
MTD % -3.22
QTD % -3.22
YTD % -11.00
* Updated at market close
3 Years OHLC Graph (NYSE:MMS)
Maximus Inc (NYSE:MMS) opened on Oct 20, 2020 at 66.76 USD and went marginally down by -0.63%. The intraday price range was 65.94 - 66.99 USD and eventually ended the session at 66.21 USD. The stock trade volume was 286,400.00 shares. The company's 52-week range is 46.42 - 80.50 USD.
MANH Manhattan ... -4.33 98.63 +1.09 (+1.12%) 10/21 15:54 EDT -4.33 2.15 2.15 22.31
Manhattan Associates Inc
NASDAQ:MANH
10/21 15:54 EDT
98.63 USD +1.09 (+1.12%)
OPEN:
97.67
DAY RANGE:
97.67 - 101.33
PE:
47.16
PB:
18.83
PS:
7.60
WTD % -4.33
MTD % 2.15
QTD % 2.15
YTD % 22.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:MANH)
Manhattan Associates Inc (NASDAQ:MANH) opened on Oct 20, 2020 at 100.24 USD and fell by -2.34%. The intraday price range was 97.12 - 101.79 USD and eventually ended the session at 97.54 USD. The stock trade volume was 360,000.00 shares. The company's 52-week range is 35.20 - 106.17 USD.
DBD Diebold In ... -5.17 7.53 +0.01 (+0.13%) 10/21 15:54 EDT -5.17 -1.57 -1.57 -28.79
Diebold Incorporated
NYSE:DBD
10/21 15:54 EDT
7.53 USD +0.01 (+0.13%)
OPEN:
7.53
DAY RANGE:
7.48 - 7.73
PE:
-1.29
PB:
-1.02
PS:
0.15
WTD % -5.17
MTD % -1.57
QTD % -1.57
YTD % -28.79
* Updated at market close
3 Years OHLC Graph (NYSE:DBD)
Diebold Incorporated (NYSE:DBD) opened on Oct 20, 2020 at 7.66 USD and went marginally down by -0.53%. The intraday price range was 7.52 - 7.88 USD and eventually ended the session at 7.52 USD. The stock trade volume was 618,700.00 shares. The company's 52-week range is 2.80 - 13.05 USD.
CARS Cars.com I ... -6.08 8.44 -0.21 (-2.43%) 10/21 15:54 EDT -6.08 7.05 7.05 -29.21
Cars.com Inc.
NYSE:CARS
10/21 15:54 EDT
8.44 USD -0.21 (-2.43%)
OPEN:
8.47
DAY RANGE:
8.15 - 8.70
PE:
140.86
PB:
0.91
PS:
2.07
WTD % -6.08
MTD % 7.05
QTD % 7.05
YTD % -29.21
* Updated at market close
3 Years OHLC Graph (NYSE:CARS)
Cars.com Inc. (NYSE:CARS) opened on Oct 20, 2020 at 8.58 USD and increased by 1.53%. The intraday price range was 8.37 - 8.86 USD and eventually ended the session at 8.65 USD. The stock trade volume was 1.31 M shares. The company's 52-week range is 3.25 - 13.55 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.