For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - S&P 400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SABR Sabre Corp ... -3.53 22.62 +0.31 (+1.41%) 01/23 13:20 EST -3.53 -0.62 -0.62 -0.62
Sabre Corporation
NASDAQ:SABR
01/23 13:20 EST
22.62 USD +0.31 (+1.41%)
OPEN:
22.30
DAY RANGE:
22.18 - 22.62
PE:
25.52
PB:
6.16
PS:
1.54
WTD % -3.53
MTD % -0.62
QTD % -0.62
YTD % -0.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:SABR)
Sabre Corporation (NASDAQ:SABR) opened on Jan 22, 2020 at 22.60 USD and decreased by -1.33%. The intraday price range was 22.10 - 22.92 USD and eventually ended the session at 22.30 USD. The stock trade volume was 2.39 M shares. The company's 52-week range is 19.41 - 25.44 USD.
VSAT ViaSat Inc -3.67 69.39 -0.71 (-1.02%) 01/23 13:20 EST -3.67 -4.23 -4.23 -4.23
ViaSat Inc
NASDAQ:VSAT
01/23 13:20 EST
69.39 USD -0.71 (-1.02%)
OPEN:
70.09
DAY RANGE:
69.21 - 70.17
PE:
-107.76
PB:
2.46
PS:
2.27
WTD % -3.67
MTD % -4.23
QTD % -4.23
YTD % -4.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:VSAT)
ViaSat Inc (NASDAQ:VSAT) opened on Jan 22, 2020 at 71.58 USD and fell by -2.15%. The intraday price range was 70.06 - 71.94 USD and eventually ended the session at 70.10 USD. The stock trade volume was 263,400.00 shares. The company's 52-week range is 60.55 - 97.31 USD.
BDC Belden Inc -3.83 50.81 -2.41 (-4.52%) 01/23 13:20 EST -3.83 -3.25 -3.25 -3.25
Belden Inc
NYSE:BDC
01/23 13:20 EST
50.81 USD -2.41 (-4.52%)
OPEN:
53.21
DAY RANGE:
49.73 - 53.21
PE:
14.75
PB:
1.21
PS:
0.93
WTD % -3.83
MTD % -3.25
QTD % -3.25
YTD % -3.25
* Updated at market close
3 Years OHLC Graph (NYSE:BDC)
Belden Inc (NYSE:BDC) opened on Jan 22, 2020 at 54.72 USD and fell by -2.24%. The intraday price range was 53.15 - 54.82 USD and eventually ended the session at 53.21 USD. The stock trade volume was 271,000.00 shares. The company's 52-week range is 41.50 - 64.33 USD.
DBD Diebold In ... -5.13 10.57 +0.03 (+0.24%) 01/23 13:20 EST -5.13 -0.19 -0.19 -0.19
Diebold Incorporated
NYSE:DBD
01/23 13:20 EST
10.57 USD +0.03 (+0.24%)
OPEN:
10.54
DAY RANGE:
10.23 - 10.59
PE:
-1.29
PB:
-1.02
PS:
0.15
WTD % -5.13
MTD % -0.19
QTD % -0.19
YTD % -0.19
* Updated at market close
3 Years OHLC Graph (NYSE:DBD)
Diebold Incorporated (NYSE:DBD) opened on Jan 22, 2020 at 10.75 USD and went marginally down by -0.47%. The intraday price range was 10.50 - 10.78 USD and eventually ended the session at 10.54 USD. The stock trade volume was 867,400.00 shares. The company's 52-week range is 3.86 - 14.66 USD.
FSLR First Sola ... -5.53 51.65 +1.09 (+2.15%) 01/23 13:20 EST -5.53 -9.65 -9.65 -9.65
First Solar Inc
NASDAQ:FSLR
01/23 13:20 EST
51.65 USD +1.09 (+2.15%)
OPEN:
50.70
DAY RANGE:
50.33 - 51.94
PE:
285.57
PB:
0.85
PS:
2.79
WTD % -5.53
MTD % -9.65
QTD % -9.65
YTD % -9.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:FSLR)
First Solar Inc (NASDAQ:FSLR) opened on Jan 22, 2020 at 51.83 USD and decreased by -1.92%. The intraday price range was 50.46 - 51.83 USD and eventually ended the session at 50.56 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 45.77 - 69.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.