For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - S&P 400

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FDS FactSet Re ... -5.64 279.81 -5.79 (-2.03%) Market Close 07/19 -5.64 -2.36 -2.36 39.81
FactSet Research Systems Inc
NYSE:FDS
Market Close 07/19
279.81 USD -5.79 (-2.03%)
OPEN:
285.94
DAY RANGE:
279.56 - 287.88
PE:
32.16
PB:
16.73
PS:
7.51
WTD % -5.64
MTD % -2.36
QTD % -2.36
YTD % 39.81
* Updated at market close
3 Years OHLC Graph (NYSE:FDS)
FactSet Research Systems Inc (NYSE:FDS) opened on Jul 19, 2019 at 285.94 USD and fell by -2.03%. The intraday price range was 279.56 - 287.88 USD and eventually ended the session at 279.81 USD. The stock trade volume was 429,500.00 shares. The company's 52-week range is 188.31 - 305.38 USD.
IPGP IPG Photon ... -6.45 131.60 +0.91 (+0.70%) Market Close 07/19 -6.45 -14.68 -14.68 16.16
IPG Photonics Corporation
NASDAQ:IPGP
Market Close 07/19
131.60 USD +0.91 (+0.70%)
OPEN:
131.06
DAY RANGE:
130.52 - 133.15
PE:
22.93
PB:
2.74
PS:
5.69
WTD % -6.45
MTD % -14.68
QTD % -14.68
YTD % 16.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:IPGP)
IPG Photonics Corporation (NASDAQ:IPGP) opened on Jul 19, 2019 at 131.06 USD and went marginally up by 0.70%. The intraday price range was 130.52 - 133.15 USD and eventually ended the session at 131.60 USD. The stock trade volume was 444,500.00 shares. The company's 52-week range is 104.64 - 241.52 USD.
KEYS Keysight T ... -4.28 87.46 +0.08 (+0.09%) Market Close 07/19 -4.28 -2.62 -2.62 40.88
Keysight Technologies, Inc.
NYSE:KEYS
Market Close 07/19
87.46 USD +0.08 (+0.09%)
OPEN:
87.74
DAY RANGE:
87.42 - 88.29
PE:
60.02
PB:
4.40
PS:
3.95
WTD % -4.28
MTD % -2.62
QTD % -2.62
YTD % 40.88
* Updated at market close
3 Years OHLC Graph (NYSE:KEYS)
Keysight Technologies, Inc. (NYSE:KEYS) opened on Jul 19, 2019 at 87.74 USD and went marginally up by 0.09%. The intraday price range was 87.42 - 88.29 USD and eventually ended the session at 87.46 USD. The stock trade volume was 892,100.00 shares. The company's 52-week range is 53.21 - 94.52 USD.
ZBRA Zebra Tech ... -9.12 182.15 -0.54 (-0.30%) Market Close 07/19 -9.12 -13.05 -13.05 14.39
Zebra Technologies Corporation
NASDAQ:ZBRA
Market Close 07/19
182.15 USD -0.54 (-0.30%)
OPEN:
184.19
DAY RANGE:
180.25 - 185.58
PE:
26.32
PB:
6.42
PS:
2.62
WTD % -9.12
MTD % -13.05
QTD % -13.05
YTD % 14.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZBRA)
Zebra Technologies Corporation (NASDAQ:ZBRA) opened on Jul 19, 2019 at 184.19 USD and went marginally down by -0.30%. The intraday price range was 180.25 - 185.58 USD and eventually ended the session at 182.15 USD. The stock trade volume was 717,500.00 shares. The company's 52-week range is 136.16 - 237.15 USD.
CARS Cars.com I ... -7.70 20.01 -0.14 (-0.69%) Market Close 07/19 -7.70 1.47 1.47 -6.93
Cars.com Inc.
NYSE:CARS
Market Close 07/19
20.01 USD -0.14 (-0.69%)
OPEN:
20.16
DAY RANGE:
20.00 - 20.96
PE:
55.61
PB:
0.91
PS:
2.35
WTD % -7.70
MTD % 1.47
QTD % 1.47
YTD % -6.93
* Updated at market close
3 Years OHLC Graph (NYSE:CARS)
Cars.com Inc. (NYSE:CARS) opened on Jul 19, 2019 at 20.16 USD and went marginally down by -0.69%. The intraday price range was 20.00 - 20.96 USD and eventually ended the session at 20.01 USD. The stock trade volume was 799,200.00 shares. The company's 52-week range is 19.05 - 31.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.