For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Information Technology - S&P 400

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
BR Broadridge ... -4.81 124.02 -0.28 (-0.23%) Market Close 09/13 -4.81 -4.19 -2.87 28.85
Broadridge Financial Solutions Inc
NYSE:BR
Market Close 09/13
124.02 USD -0.28 (-0.23%)
OPEN:
124.72
DAY RANGE:
123.45 - 124.80
PE:
30.69
PB:
13.15
PS:
3.39
WTD % -4.81
MTD % -4.19
QTD % -2.87
YTD % 28.85
* Updated at market close
3 Years OHLC Graph (NYSE:BR)
Broadridge Financial Solutions Inc (NYSE:BR) opened on Sep 13, 2019 at 124.72 USD and went marginally down by -0.23%. The intraday price range was 123.45 - 124.80 USD and eventually ended the session at 124.02 USD. The stock trade volume was 358,700.00 shares. The company's 52-week range is 91.34 - 138.24 USD.
CLGX CoreLogic ... -5.17 46.40 -0.93 (-1.96%) Market Close 09/13 -5.17 -4.13 10.93 38.84
CoreLogic Inc
NYSE:CLGX
Market Close 09/13
46.40 USD -0.93 (-1.96%)
OPEN:
47.58
DAY RANGE:
46.22 - 47.63
PE:
110.08
PB:
2.69
PS:
1.94
WTD % -5.17
MTD % -4.13
QTD % 10.93
YTD % 38.84
* Updated at market close
3 Years OHLC Graph (NYSE:CLGX)
CoreLogic Inc (NYSE:CLGX) opened on Sep 13, 2019 at 47.58 USD and decreased by -1.96%. The intraday price range was 46.22 - 47.63 USD and eventually ended the session at 46.40 USD. The stock trade volume was 464,000.00 shares. The company's 52-week range is 31.87 - 51.28 USD.
FICO Fair Isaac ... -16.26 309.34 -3.92 (-1.25%) Market Close 09/13 -16.26 -12.30 -1.49 65.42
Fair Isaac Corporation
NYSE:FICO
Market Close 09/13
309.34 USD -3.92 (-1.25%)
OPEN:
312.64
DAY RANGE:
305.66 - 314.05
PE:
48.61
PB:
23.17
PS:
8.02
WTD % -16.26
MTD % -12.30
QTD % -1.49
YTD % 65.42
* Updated at market close
3 Years OHLC Graph (NYSE:FICO)
Fair Isaac Corporation (NYSE:FICO) opened on Sep 13, 2019 at 312.64 USD and decreased by -1.25%. The intraday price range was 305.66 - 314.05 USD and eventually ended the session at 309.34 USD. The stock trade volume was 312,100.00 shares. The company's 52-week range is 170.26 - 373.24 USD.
FTNT Fortinet I ... -2.48 78.11 -0.26 (-0.33%) Market Close 09/13 -2.48 -1.35 1.67 10.90
Fortinet Inc
NASDAQ:FTNT
Market Close 09/13
78.11 USD -0.26 (-0.33%)
OPEN:
78.70
DAY RANGE:
77.77 - 79.20
PE:
35.08
PB:
11.88
PS:
6.72
WTD % -2.48
MTD % -1.35
QTD % 1.67
YTD % 10.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:FTNT)
Fortinet Inc (NASDAQ:FTNT) opened on Sep 13, 2019 at 78.70 USD and went marginally down by -0.33%. The intraday price range was 77.77 - 79.20 USD and eventually ended the session at 78.11 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 64.41 - 96.96 USD.
TTWO Take-Two I ... -4.33 125.10 -1.14 (-0.90%) Market Close 09/13 -4.33 -5.21 10.19 21.53
Take-Two Interactive Software Inc
NASDAQ:TTWO
Market Close 09/13
125.10 USD -1.14 (-0.90%)
OPEN:
126.55
DAY RANGE:
125.01 - 127.40
PE:
41.59
PB:
5.23
PS:
4.53
WTD % -4.33
MTD % -5.21
QTD % 10.19
YTD % 21.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTWO)
Take-Two Interactive Software Inc (NASDAQ:TTWO) opened on Sep 13, 2019 at 126.55 USD and went marginally down by -0.90%. The intraday price range was 125.01 - 127.40 USD and eventually ended the session at 125.10 USD. The stock trade volume was 1.92 M shares. The company's 52-week range is 84.41 - 139.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.