For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - S&P 400

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATI Allegheny ... -1.57 24.45 -0.43 (-1.73%) Market Close 07/17 -1.57 -2.98 -2.98 12.31
Allegheny Technologies Incorporated
NYSE:ATI
Market Close 07/17
24.45 USD -0.43 (-1.73%)
OPEN:
24.81
DAY RANGE:
24.30 - 24.90
PE:
17.88
PB:
1.45
PS:
0.79
WTD % -1.57
MTD % -2.98
QTD % -2.98
YTD % 12.31
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Jul 17, 2019 at 24.81 USD and decreased by -1.73%. The intraday price range was 24.30 - 24.90 USD and eventually ended the session at 24.45 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 20.84 - 30.18 USD.
MTX Minerals T ... -1.60 51.09 -0.62 (-1.20%) Market Close 07/17 -1.60 -4.52 -4.52 -0.49
Minerals Technologies Inc
NYSE:MTX
Market Close 07/17
51.09 USD -0.62 (-1.20%)
OPEN:
51.63
DAY RANGE:
50.55 - 51.63
PE:
12.33
PB:
1.34
PS:
1.14
WTD % -1.60
MTD % -4.52
QTD % -4.52
YTD % -0.49
* Updated at market close
3 Years OHLC Graph (NYSE:MTX)
Minerals Technologies Inc (NYSE:MTX) opened on Jul 17, 2019 at 51.63 USD and decreased by -1.20%. The intraday price range was 50.55 - 51.63 USD and eventually ended the session at 51.09 USD. The stock trade volume was 103,200.00 shares. The company's 52-week range is 47.07 - 80.80 USD.
SON Sonoco Pro ... -2.15 63.76 -0.40 (-0.62%) Market Close 07/17 -2.15 -2.42 -2.42 20.01
Sonoco Products Company
NYSE:SON
Market Close 07/17
63.76 USD -0.40 (-0.62%)
OPEN:
64.31
DAY RANGE:
63.67 - 64.67
PE:
19.79
PB:
3.02
PS:
1.14
WTD % -2.15
MTD % -2.42
QTD % -2.42
YTD % 20.01
* Updated at market close
3 Years OHLC Graph (NYSE:SON)
Sonoco Products Company (NYSE:SON) opened on Jul 17, 2019 at 64.31 USD and went marginally down by -0.62%. The intraday price range was 63.67 - 64.67 USD and eventually ended the session at 63.76 USD. The stock trade volume was 589,800.00 shares. The company's 52-week range is 50.30 - 66.57 USD.
SXT Sensient T ... -3.06 71.29 -0.93 (-1.29%) Market Close 07/17 -3.06 -2.98 -2.98 27.65
Sensient Technologies Corp
NYSE:SXT
Market Close 07/17
71.29 USD -0.93 (-1.29%)
OPEN:
72.18
DAY RANGE:
71.12 - 72.18
PE:
18.78
PB:
2.75
PS:
2.08
WTD % -3.06
MTD % -2.98
QTD % -2.98
YTD % 27.65
* Updated at market close
3 Years OHLC Graph (NYSE:SXT)
Sensient Technologies Corp (NYSE:SXT) opened on Jul 17, 2019 at 72.18 USD and decreased by -1.29%. The intraday price range was 71.12 - 72.18 USD and eventually ended the session at 71.29 USD. The stock trade volume was 221,500.00 shares. The company's 52-week range is 51.93 - 78.40 USD.
UFS Domtar Cor ... -2.62 40.45 -1.35 (-3.23%) Market Close 07/17 -2.62 -9.16 -9.16 15.14
Domtar Corporation
NYSE:UFS
Market Close 07/17
40.45 USD -1.35 (-3.23%)
OPEN:
41.75
DAY RANGE:
40.42 - 41.82
PE:
10.13
PB:
0.87
PS:
0.57
WTD % -2.62
MTD % -9.16
QTD % -9.16
YTD % 15.14
* Updated at market close
3 Years OHLC Graph (NYSE:UFS)
Domtar Corporation (NYSE:UFS) opened on Jul 17, 2019 at 41.75 USD and slipped by -3.23%. The intraday price range was 40.42 - 41.82 USD and eventually ended the session at 40.45 USD. The stock trade volume was 859,700.00 shares. The company's 52-week range is 33.81 - 54.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.