For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - S&P 400

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CBT Cabot Corp ... -4.34 48.05 -0.98 (-2.00%) Market Close 11/15 -4.34 10.23 6.02 11.90
Cabot Corporation
NYSE:CBT
Market Close 11/15
48.05 USD -0.98 (-2.00%)
OPEN:
49.30
DAY RANGE:
48.03 - 49.62
PE:
13.29
PB:
3.35
PS:
0.83
WTD % -4.34
MTD % 10.23
QTD % 6.02
YTD % 11.90
* Updated at market close
3 Years OHLC Graph (NYSE:CBT)
Cabot Corporation (NYSE:CBT) opened on Nov 15, 2019 at 49.30 USD and decreased by -2.00%. The intraday price range was 48.03 - 49.62 USD and eventually ended the session at 48.05 USD. The stock trade volume was 307,600.00 shares. The company's 52-week range is 37.11 - 50.90 USD.
MTX Minerals T ... -5.48 53.85 +0.22 (+0.41%) Market Close 11/15 -5.48 8.90 1.43 4.89
Minerals Technologies Inc
NYSE:MTX
Market Close 11/15
53.85 USD +0.22 (+0.41%)
OPEN:
54.08
DAY RANGE:
53.40 - 54.48
PE:
12.50
PB:
1.34
PS:
1.04
WTD % -5.48
MTD % 8.90
QTD % 1.43
YTD % 4.89
* Updated at market close
3 Years OHLC Graph (NYSE:MTX)
Minerals Technologies Inc (NYSE:MTX) opened on Nov 15, 2019 at 54.08 USD and went marginally up by 0.41%. The intraday price range was 53.40 - 54.48 USD and eventually ended the session at 53.85 USD. The stock trade volume was 174,200.00 shares. The company's 52-week range is 45.26 - 63.75 USD.
WOR Worthingto ... -5.88 36.66 -0.10 (-0.27%) Market Close 11/15 -5.88 -0.41 1.69 5.22
Worthington Industries Inc
NYSE:WOR
Market Close 11/15
36.66 USD -0.10 (-0.27%)
OPEN:
37.17
DAY RANGE:
36.45 - 37.50
PE:
12.74
PB:
2.35
PS:
0.52
WTD % -5.88
MTD % -0.41
QTD % 1.69
YTD % 5.22
* Updated at market close
3 Years OHLC Graph (NYSE:WOR)
Worthington Industries Inc (NYSE:WOR) opened on Nov 15, 2019 at 37.17 USD and went marginally down by -0.27%. The intraday price range was 36.45 - 37.50 USD and eventually ended the session at 36.66 USD. The stock trade volume was 208,400.00 shares. The company's 52-week range is 31.42 - 42.88 USD.
CC Chemours C ... -6.40 18.43 -0.11 (-0.59%) Market Close 11/15 -6.40 12.31 23.36 -34.69
Chemours Co
NYSE:CC
Market Close 11/15
18.43 USD -0.11 (-0.59%)
OPEN:
18.69
DAY RANGE:
18.37 - 19.03
PE:
6.76
PB:
4.76
PS:
0.67
WTD % -6.40
MTD % 12.31
QTD % 23.36
YTD % -34.69
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Nov 15, 2019 at 18.69 USD and went marginally down by -0.59%. The intraday price range was 18.37 - 19.03 USD and eventually ended the session at 18.43 USD. The stock trade volume was 2.26 M shares. The company's 52-week range is 11.71 - 41.60 USD.
OLN Olin Corpo ... -7.18 17.96 -0.23 (-1.26%) Market Close 11/15 -7.18 -2.07 -4.06 -10.69
Olin Corporation
NYSE:OLN
Market Close 11/15
17.96 USD -0.23 (-1.26%)
OPEN:
18.34
DAY RANGE:
17.91 - 18.38
PE:
13.44
PB:
1.19
PS:
0.54
WTD % -7.18
MTD % -2.07
QTD % -4.06
YTD % -10.69
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Nov 15, 2019 at 18.34 USD and decreased by -1.26%. The intraday price range was 17.91 - 18.38 USD and eventually ended the session at 17.96 USD. The stock trade volume was 1.42 M shares. The company's 52-week range is 15.38 - 27.32 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.