For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - S&P 400

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OLN Olin Corpo ... -3.87 17.16 -0.73 (-4.08%) Market Close 01/22 -3.87 -0.52 -0.52 -0.52
Olin Corporation
NYSE:OLN
Market Close 01/22
17.16 USD -0.73 (-4.08%)
OPEN:
17.90
DAY RANGE:
17.12 - 17.93
PE:
13.44
PB:
1.19
PS:
0.54
WTD % -3.87
MTD % -0.52
QTD % -0.52
YTD % -0.52
* Updated at market close
3 Years OHLC Graph (NYSE:OLN)
Olin Corporation (NYSE:OLN) opened on Jan 22, 2020 at 17.90 USD and significantly decreased by -4.08%. The intraday price range was 17.12 - 17.93 USD and eventually ended the session at 17.16 USD. The stock trade volume was 4.30 M shares. The company's 52-week range is 15.38 - 27.32 USD.
X United Sta ... -5.05 9.97 +0.02 (+0.20%) Market Close 01/22 -5.05 -12.62 -12.62 -12.62
United States Steel Corporation
NYSE:X
Market Close 01/22
9.97 USD +0.02 (+0.20%)
OPEN:
9.95
DAY RANGE:
9.77 - 10.03
PE:
2.69
PB:
0.77
PS:
0.18
WTD % -5.05
MTD % -12.62
QTD % -12.62
YTD % -12.62
* Updated at market close
3 Years OHLC Graph (NYSE:X)
United States Steel Corporation (NYSE:X) opened on Jan 22, 2020 at 9.95 USD and went marginally up by 0.20%. The intraday price range was 9.77 - 10.03 USD and eventually ended the session at 9.97 USD. The stock trade volume was 13.88 M shares. The company's 52-week range is 9.77 - 24.74 USD.
ATI Allegheny ... -5.30 17.68 -0.21 (-1.17%) Market Close 01/22 -5.30 -14.42 -14.42 -14.42
Allegheny Technologies Incorporated
NYSE:ATI
Market Close 01/22
17.68 USD -0.21 (-1.17%)
OPEN:
17.98
DAY RANGE:
17.63 - 18.00
PE:
17.38
PB:
1.45
PS:
0.77
WTD % -5.30
MTD % -14.42
QTD % -14.42
YTD % -14.42
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Jan 22, 2020 at 17.98 USD and decreased by -1.17%. The intraday price range was 17.63 - 18.00 USD and eventually ended the session at 17.68 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 17.03 - 29.50 USD.
CRS Carpenter ... -5.41 43.88 -0.10 (-0.23%) Market Close 01/22 -5.41 -11.85 -11.85 -11.85
Carpenter Technology Corp
NYSE:CRS
Market Close 01/22
43.88 USD -0.10 (-0.23%)
OPEN:
43.98
DAY RANGE:
43.44 - 44.25
PE:
13.69
PB:
1.66
PS:
0.93
WTD % -5.41
MTD % -11.85
QTD % -11.85
YTD % -11.85
* Updated at market close
3 Years OHLC Graph (NYSE:CRS)
Carpenter Technology Corp (NYSE:CRS) opened on Jan 22, 2020 at 43.98 USD and went marginally down by -0.23%. The intraday price range was 43.44 - 44.25 USD and eventually ended the session at 43.88 USD. The stock trade volume was 519,600.00 shares. The company's 52-week range is 40.04 - 56.33 USD.
CC Chemours C ... -6.99 16.24 -0.42 (-2.52%) Market Close 01/22 -6.99 -10.23 -10.23 -10.23
Chemours Co
NYSE:CC
Market Close 01/22
16.24 USD -0.42 (-2.52%)
OPEN:
16.71
DAY RANGE:
16.04 - 16.73
PE:
6.76
PB:
4.76
PS:
0.67
WTD % -6.99
MTD % -10.23
QTD % -10.23
YTD % -10.23
* Updated at market close
3 Years OHLC Graph (NYSE:CC)
Chemours Co (NYSE:CC) opened on Jan 22, 2020 at 16.71 USD and fell by -2.52%. The intraday price range was 16.04 - 16.73 USD and eventually ended the session at 16.24 USD. The stock trade volume was 1.94 M shares. The company's 52-week range is 11.71 - 41.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.