For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - S&P 400

as of Market Close: Jul 14th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ASH Ashland In ... 1.15 71.58 +1.85 (+2.65%) 07/15 14:34 EDT 1.15 0.91 0.91 -8.89
Ashland Inc
NYSE:ASH
07/15 14:34 EDT
71.58 USD +1.85 (+2.65%)
OPEN:
69.78
DAY RANGE:
69.78 - 71.59
PE:
48.18
PB:
1.54
PS:
1.77
WTD % 1.15
MTD % 0.91
QTD % 0.91
YTD % -8.89
* Updated at market close
3 Years OHLC Graph (NYSE:ASH)
Ashland Inc (NYSE:ASH) opened on Jul 14, 2020 at 68.35 USD and gained nearly 2.11%. The intraday price range was 67.94 - 70.11 USD and eventually ended the session at 69.73 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 38.88 - 81.82 USD.
RPM RPM Intern ... 0.32 77.05 +1.10 (+1.44%) 07/15 14:35 EDT 0.32 1.19 1.19 -1.06
RPM International Inc
NYSE:RPM
07/15 14:35 EDT
77.05 USD +1.10 (+1.44%)
OPEN:
75.95
DAY RANGE:
75.95 - 77.16
PE:
26.37
PB:
4.99
PS:
1.26
WTD % 0.32
MTD % 1.19
QTD % 1.19
YTD % -1.06
* Updated at market close
3 Years OHLC Graph (NYSE:RPM)
RPM International Inc (NYSE:RPM) opened on Jul 14, 2020 at 74.71 USD and increased by 1.67%. The intraday price range was 74.32 - 76.09 USD and eventually ended the session at 75.95 USD. The stock trade volume was 526,300.00 shares. The company's 52-week range is 42.85 - 80.10 USD.
CMP Compass Mi ... 0.00 51.11 +1.88 (+3.82%) 07/15 14:34 EDT 0.00 0.98 0.98 -19.24
Compass Minerals International Inc
NYSE:CMP
07/15 14:34 EDT
51.11 USD +1.88 (+3.82%)
OPEN:
49.22
DAY RANGE:
49.22 - 51.13
PE:
31.76
PB:
2.61
PS:
1.28
WTD % 0.00
MTD % 0.98
QTD % 0.98
YTD % -19.24
* Updated at market close
3 Years OHLC Graph (NYSE:CMP)
Compass Minerals International Inc (NYSE:CMP) opened on Jul 14, 2020 at 49.81 USD and decreased by -1.05%. The intraday price range was 48.61 - 50.72 USD and eventually ended the session at 49.23 USD. The stock trade volume was 241,800.00 shares. The company's 52-week range is 34.39 - 66.14 USD.
VVV VALVOLINE ... -0.15 20.79 +0.40 (+1.94%) 07/15 14:34 EDT -0.15 5.48 5.48 -4.76
VALVOLINE INC
NYSE:VVV
07/15 14:34 EDT
20.79 USD +0.40 (+1.94%)
OPEN:
20.39
DAY RANGE:
20.39 - 21.09
PE:
16.55
PB:
-11.46
PS:
1.57
WTD % -0.15
MTD % 5.48
QTD % 5.48
YTD % -4.76
* Updated at market close
3 Years OHLC Graph (NYSE:VVV)
VALVOLINE INC (NYSE:VVV) opened on Jul 14, 2020 at 19.83 USD and gained nearly 2.41%. The intraday price range was 19.61 - 20.42 USD and eventually ended the session at 20.39 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 9.06 - 23.90 USD.
RGLD Royal Gold ... -1.36 126.70 +0.80 (+0.64%) 07/15 14:35 EDT -1.36 1.27 1.27 2.99
Royal Gold Inc
NASDAQ:RGLD
07/15 14:35 EDT
126.70 USD +0.80 (+0.64%)
OPEN:
125.87
DAY RANGE:
123.56 - 126.90
PE:
71.67
PB:
3.14
PS:
15.84
WTD % -1.36
MTD % 1.27
QTD % 1.27
YTD % 2.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Jul 14, 2020 at 120.89 USD and scaled up by 3.93%. The intraday price range was 120.54 - 125.91 USD and eventually ended the session at 125.90 USD. The stock trade volume was 420,400.00 shares. The company's 52-week range is 59.78 - 139.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.