For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - S&P 400

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EXP Eagle Mate ... -3.20 89.75 -0.20 (-0.22%) 10/21 12:44 EDT -3.20 4.21 4.21 -0.78
Eagle Materials Inc
NYSE:EXP
10/21 12:44 EDT
89.75 USD -0.20 (-0.22%)
OPEN:
90.06
DAY RANGE:
89.34 - 90.92
PE:
90.00
PB:
3.20
PS:
2.97
WTD % -3.20
MTD % 4.21
QTD % 4.21
YTD % -0.78
* Updated at market close
3 Years OHLC Graph (NYSE:EXP)
Eagle Materials Inc (NYSE:EXP) opened on Oct 20, 2020 at 92.51 USD and decreased by -1.46%. The intraday price range was 89.73 - 92.51 USD and eventually ended the session at 89.95 USD. The stock trade volume was 530,100.00 shares. The company's 52-week range is 41.83 - 97.10 USD.
ATI Allegheny ... -3.38 9.09 -0.05 (-0.60%) 10/21 12:45 EDT -3.38 4.82 4.82 -55.76
Allegheny Technologies Incorporated
NYSE:ATI
10/21 12:45 EDT
9.09 USD -0.05 (-0.60%)
OPEN:
9.14
DAY RANGE:
8.99 - 9.27
PE:
17.38
PB:
1.45
PS:
0.77
WTD % -3.38
MTD % 4.82
QTD % 4.82
YTD % -55.76
* Updated at market close
3 Years OHLC Graph (NYSE:ATI)
Allegheny Technologies Incorporated (NYSE:ATI) opened on Oct 20, 2020 at 9.58 USD and fell by -2.87%. The intraday price range was 9.08 - 9.67 USD and eventually ended the session at 9.14 USD. The stock trade volume was 1.49 M shares. The company's 52-week range is 4.95 - 24.17 USD.
CMC Commercial ... -3.61 21.21 +0.36 (+1.75%) 10/21 12:45 EDT -3.61 4.30 4.30 -6.42
Commercial Metals Company
NYSE:CMC
10/21 12:45 EDT
21.21 USD +0.36 (+1.75%)
OPEN:
20.85
DAY RANGE:
20.85 - 21.38
PE:
9.54
PB:
1.69
PS:
0.28
WTD % -3.61
MTD % 4.30
QTD % 4.30
YTD % -6.42
* Updated at market close
3 Years OHLC Graph (NYSE:CMC)
Commercial Metals Company (NYSE:CMC) opened on Oct 20, 2020 at 21.24 USD and decreased by -1.28%. The intraday price range was 20.75 - 21.71 USD and eventually ended the session at 20.84 USD. The stock trade volume was 1.70 M shares. The company's 52-week range is 10.76 - 24.04 USD.
STLD Steel Dyna ... -4.52 31.73 -0.15 (-0.47%) 10/21 12:45 EDT -4.52 11.35 11.35 -6.35
Steel Dynamics Inc
NASDAQ:STLD
10/21 12:45 EDT
31.73 USD -0.15 (-0.47%)
OPEN:
31.87
DAY RANGE:
31.50 - 32.23
PE:
6.47
PB:
1.75
PS:
0.57
WTD % -4.52
MTD % 11.35
QTD % 11.35
YTD % -6.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:STLD)
Steel Dynamics Inc (NASDAQ:STLD) opened on Oct 20, 2020 at 32.21 USD and slipped by -3.74%. The intraday price range was 31.56 - 33.65 USD and eventually ended the session at 31.88 USD. The stock trade volume was 3.86 M shares. The company's 52-week range is 14.98 - 35.78 USD.
CRS Carpenter ... -5.30 17.43 -0.07 (-0.40%) 10/21 12:45 EDT -5.30 -3.63 -3.63 -64.85
Carpenter Technology Corp
NYSE:CRS
10/21 12:45 EDT
17.43 USD -0.07 (-0.40%)
OPEN:
17.51
DAY RANGE:
17.37 - 17.71
PE:
13.69
PB:
1.66
PS:
0.93
WTD % -5.30
MTD % -3.63
QTD % -3.63
YTD % -64.85
* Updated at market close
3 Years OHLC Graph (NYSE:CRS)
Carpenter Technology Corp (NYSE:CRS) opened on Oct 20, 2020 at 18.31 USD and fell by -2.78%. The intraday price range was 17.47 - 18.53 USD and eventually ended the session at 17.50 USD. The stock trade volume was 413,300.00 shares. The company's 52-week range is 13.60 - 54.90 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.