For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Materials - S&P 400

as of Market Close: Apr 06th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VVV VALVOLINE ... 2.95 13.89 +1.33 (+10.59%) 04/07 10:23 EDT 2.95 -4.05 -4.05 -41.34
VALVOLINE INC
NYSE:VVV
04/07 10:23 EDT
13.89 USD +1.33 (+10.59%)
OPEN:
12.57
DAY RANGE:
12.57 - 14.10
PE:
16.55
PB:
-11.46
PS:
1.57
WTD % 2.95
MTD % -4.05
QTD % -4.05
YTD % -41.34
* Updated at market close
3 Years OHLC Graph (NYSE:VVV)
VALVOLINE INC (NYSE:VVV) opened on Apr 6, 2020 at 12.93 USD and gained nearly 2.95%. The intraday price range was 12.47 - 13.27 USD and eventually ended the session at 12.56 USD. The stock trade volume was 3.89 M shares. The company's 52-week range is 9.06 - 23.90 USD.
SMG The Scotts ... 2.01 103.01 +0.92 (+0.91%) 04/07 10:23 EDT 2.01 -0.31 -0.31 -3.86
The Scotts Miracle-Gro Company
NYSE:SMG
04/07 10:23 EDT
103.01 USD +0.92 (+0.91%)
OPEN:
101.83
DAY RANGE:
101.83 - 104.37
PE:
14.59
PB:
12.31
PS:
1.77
WTD % 2.01
MTD % -0.31
QTD % -0.31
YTD % -3.86
* Updated at market close
3 Years OHLC Graph (NYSE:SMG)
The Scotts Miracle-Gro Company (NYSE:SMG) opened on Apr 6, 2020 at 102.61 USD and gained nearly 2.01%. The intraday price range was 101.27 - 104.44 USD and eventually ended the session at 102.08 USD. The stock trade volume was 522,500.00 shares. The company's 52-week range is 76.50 - 125.69 USD.
RGLD Royal Gold ... 1.39 95.57 +0.77 (+0.81%) 04/07 10:23 EDT 1.39 8.08 8.08 -22.45
Royal Gold Inc
NASDAQ:RGLD
04/07 10:23 EDT
95.57 USD +0.77 (+0.81%)
OPEN:
94.81
DAY RANGE:
91.71 - 95.62
PE:
71.67
PB:
3.14
PS:
15.84
WTD % 1.39
MTD % 8.08
QTD % 8.08
YTD % -22.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGLD)
Royal Gold Inc (NASDAQ:RGLD) opened on Apr 6, 2020 at 95.23 USD and increased by 1.39%. The intraday price range was 93.05 - 96.96 USD and eventually ended the session at 94.80 USD. The stock trade volume was 665,000.00 shares. The company's 52-week range is 59.78 - 138.78 USD.
SLGN Silgan Hol ... -0.24 30.03 +0.43 (+1.45%) 04/07 10:23 EDT -0.24 2.00 2.00 -4.76
Silgan Holdings Inc
NASDAQ:SLGN
04/07 10:23 EDT
30.03 USD +0.43 (+1.45%)
OPEN:
29.59
DAY RANGE:
29.59 - 30.56
PE:
16.81
PB:
2.97
PS:
0.76
WTD % -0.24
MTD % 2.00
QTD % 2.00
YTD % -4.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:SLGN)
Silgan Holdings Inc (NASDAQ:SLGN) opened on Apr 6, 2020 at 29.99 USD and went marginally down by -0.24%. The intraday price range was 28.95 - 30.75 USD and eventually ended the session at 29.60 USD. The stock trade volume was 691,000.00 shares. The company's 52-week range is 24.65 - 32.80 USD.
NEU NewMarket ... -2.16 384.10 +3.25 (+0.85%) 04/07 10:23 EDT -2.16 -0.53 -0.53 -21.72
NewMarket Corporation
NYSE:NEU
04/07 10:23 EDT
384.10 USD +3.25 (+0.85%)
OPEN:
379.72
DAY RANGE:
379.72 - 389.85
PE:
17.52
PB:
9.59
PS:
2.04
WTD % -2.16
MTD % -0.53
QTD % -0.53
YTD % -21.72
* Updated at market close
3 Years OHLC Graph (NYSE:NEU)
NewMarket Corporation (NYSE:NEU) opened on Apr 6, 2020 at 395.67 USD and fell by -2.16%. The intraday price range was 373.55 - 396.51 USD and eventually ended the session at 380.85 USD. The stock trade volume was 49,400.00 shares. The company's 52-week range is 304.65 - 505.16 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.