For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - S&P 400

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
OGE OGE Energy ... -0.36 30.87 +0.35 (+1.15%) 07/07 12:00 EDT -0.36 0.53 0.53 -31.37
OGE Energy Corporation
NYSE:OGE
07/07 12:00 EDT
30.87 USD +0.35 (+1.15%)
OPEN:
30.49
DAY RANGE:
30.49 - 31.21
PE:
20.86
PB:
1.95
PS:
1.93
WTD % -0.36
MTD % 0.53
QTD % 0.53
YTD % -31.37
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jul 6, 2020 at 31.00 USD and went marginally down by -0.36%. The intraday price range was 30.20 - 31.43 USD and eventually ended the session at 30.52 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 23.01 - 46.43 USD.
NWE NorthWeste ... -0.99 53.49 -1.27 (-2.32%) 07/07 12:00 EDT -0.99 0.44 0.44 -23.59
NorthWestern Corporation
NYSE:NWE
07/07 12:00 EDT
53.49 USD -1.27 (-2.32%)
OPEN:
54.75
DAY RANGE:
53.49 - 54.75
PE:
16.90
PB:
1.54
PS:
2.93
WTD % -0.99
MTD % 0.44
QTD % 0.44
YTD % -23.59
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Jul 6, 2020 at 55.70 USD and went marginally down by -0.99%. The intraday price range was 54.13 - 56.07 USD and eventually ended the session at 54.76 USD. The stock trade volume was 277,200.00 shares. The company's 52-week range is 45.06 - 80.52 USD.
HE Hawaiian E ... -1.11 35.53 -0.19 (-0.53%) 07/07 12:00 EDT -1.11 -0.94 -0.94 -23.77
Hawaiian Electric Industries Inc
NYSE:HE
07/07 12:00 EDT
35.53 USD -0.19 (-0.53%)
OPEN:
35.71
DAY RANGE:
35.22 - 35.82
PE:
23.29
PB:
1.84
PS:
1.63
WTD % -1.11
MTD % -0.94
QTD % -0.94
YTD % -23.77
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Jul 6, 2020 at 36.55 USD and decreased by -1.11%. The intraday price range was 35.50 - 36.63 USD and eventually ended the session at 35.72 USD. The stock trade volume was 513,600.00 shares. The company's 52-week range is 33.51 - 55.15 USD.
IDA IDACORP In ... -1.23 87.82 -0.66 (-0.75%) 07/07 12:00 EDT -1.23 1.27 1.27 -17.15
IDACORP Inc
NYSE:IDA
07/07 12:00 EDT
87.82 USD -0.66 (-0.75%)
OPEN:
88.37
DAY RANGE:
87.03 - 88.37
PE:
22.57
PB:
1.98
PS:
3.65
WTD % -1.23
MTD % 1.27
QTD % 1.27
YTD % -17.15
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Jul 6, 2020 at 90.55 USD and decreased by -1.23%. The intraday price range was 87.77 - 90.69 USD and eventually ended the session at 88.48 USD. The stock trade volume was 213,600.00 shares. The company's 52-week range is 69.05 - 114.01 USD.
OGS ONE Gas In ... -1.24 75.19 -1.20 (-1.57%) 07/07 12:00 EDT -1.24 -0.86 -0.86 -18.36
ONE Gas Inc
NYSE:OGS
07/07 12:00 EDT
75.19 USD -1.20 (-1.57%)
OPEN:
76.35
DAY RANGE:
75.13 - 76.35
PE:
26.64
PB:
2.05
PS:
2.89
WTD % -1.24
MTD % -0.86
QTD % -0.86
YTD % -18.36
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Jul 6, 2020 at 78.13 USD and decreased by -1.24%. The intraday price range was 76.25 - 78.97 USD and eventually ended the session at 76.39 USD. The stock trade volume was 167,000.00 shares. The company's 52-week range is 63.67 - 96.97 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.