For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - S&P 400

as of Market Close: Jan 19th, 2021

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
IDA IDACORP In ... -0.97 89.47 -0.88 (-0.97%) Market Close 01/19 -0.97 -6.83 -6.83 -6.83
IDACORP Inc
NYSE:IDA
Market Close 01/19
89.47 USD -0.88 (-0.97%)
OPEN:
90.89
DAY RANGE:
89.23 - 90.89
PE:
22.57
PB:
1.98
PS:
3.65
WTD % -0.97
MTD % -6.83
QTD % -6.83
YTD % -6.83
* Updated at market close
3 Years OHLC Graph (NYSE:IDA)
IDACORP Inc (NYSE:IDA) opened on Jan 19, 2021 at 90.89 USD and went marginally down by -0.97%. The intraday price range was 89.23 - 90.89 USD and eventually ended the session at 89.47 USD. The stock trade volume was 205,200.00 shares. The company's 52-week range is 69.05 - 113.58 USD.
BKH Black Hill ... -1.58 60.99 -0.98 (-1.58%) Market Close 01/19 -1.58 -0.75 -0.75 -0.75
Black Hills Corporation
NYSE:BKH
Market Close 01/19
60.99 USD -0.98 (-1.58%)
OPEN:
62.50
DAY RANGE:
60.95 - 62.50
PE:
20.46
PB:
1.73
PS:
2.69
WTD % -1.58
MTD % -0.75
QTD % -0.75
YTD % -0.75
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Jan 19, 2021 at 62.50 USD and decreased by -1.58%. The intraday price range was 60.95 - 62.50 USD and eventually ended the session at 60.99 USD. The stock trade volume was 446,500.00 shares. The company's 52-week range is 48.07 - 87.12 USD.
SWX Southwest ... -2.03 58.89 -1.22 (-2.03%) Market Close 01/19 -2.03 -3.06 -3.06 -3.06
Southwest Gas Corporation
NYSE:SWX
Market Close 01/19
58.89 USD -1.22 (-2.03%)
OPEN:
60.11
DAY RANGE:
58.89 - 60.83
PE:
23.46
PB:
1.68
PS:
1.61
WTD % -2.03
MTD % -3.06
QTD % -3.06
YTD % -3.06
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Jan 19, 2021 at 60.11 USD and fell by -2.03%. The intraday price range was 58.89 - 60.83 USD and eventually ended the session at 58.89 USD. The stock trade volume was 463,700.00 shares. The company's 52-week range is 45.68 - 81.62 USD.
NJR NewJersey ... -3.21 36.52 -1.21 (-3.21%) Market Close 01/19 -3.21 2.73 2.73 2.73
NewJersey Resources Corporation
NYSE:NJR
Market Close 01/19
36.52 USD -1.21 (-3.21%)
OPEN:
38.39
DAY RANGE:
36.40 - 38.39
PE:
32.74
PB:
2.87
PS:
1.62
WTD % -3.21
MTD % 2.73
QTD % 2.73
YTD % 2.73
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Jan 19, 2021 at 38.39 USD and slipped by -3.21%. The intraday price range was 36.40 - 38.39 USD and eventually ended the session at 36.52 USD. The stock trade volume was 531,900.00 shares. The company's 52-week range is 21.14 - 44.40 USD.
NFG National F ... -3.27 42.83 -1.45 (-3.27%) Market Close 01/19 -3.27 4.13 4.13 4.13
National Fuel Gas Company
NYSE:NFG
Market Close 01/19
42.83 USD -1.45 (-3.27%)
OPEN:
44.37
DAY RANGE:
42.60 - 44.37
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -3.27
MTD % 4.13
QTD % 4.13
YTD % 4.13
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jan 19, 2021 at 44.37 USD and slipped by -3.27%. The intraday price range was 42.60 - 44.37 USD and eventually ended the session at 42.83 USD. The stock trade volume was 511,000.00 shares. The company's 52-week range is 31.58 - 45.92 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.