For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - S&P 400

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATO Atmos Ener ... -0.84 116.39 -0.99 (-0.84%) Market Close 01/27 -0.84 4.05 4.05 4.05
Atmos Energy Corporation
NYSE:ATO
Market Close 01/27
116.39 USD -0.99 (-0.84%)
OPEN:
117.17
DAY RANGE:
115.93 - 117.98
PE:
24.96
PB:
2.19
PS:
4.24
WTD % -0.84
MTD % 4.05
QTD % 4.05
YTD % 4.05
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Jan 27, 2020 at 117.17 USD and went marginally down by -0.84%. The intraday price range was 115.93 - 117.98 USD and eventually ended the session at 116.39 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 93.86 - 117.98 USD.
SWX Southwest ... -0.94 78.27 -0.74 (-0.94%) Market Close 01/27 -0.94 3.03 3.03 3.03
Southwest Gas Corporation
NYSE:SWX
Market Close 01/27
78.27 USD -0.74 (-0.94%)
OPEN:
78.98
DAY RANGE:
77.76 - 79.48
PE:
23.46
PB:
1.68
PS:
1.61
WTD % -0.94
MTD % 3.03
QTD % 3.03
YTD % 3.03
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Jan 27, 2020 at 78.98 USD and went marginally down by -0.94%. The intraday price range was 77.76 - 79.48 USD and eventually ended the session at 78.27 USD. The stock trade volume was 328,200.00 shares. The company's 52-week range is 74.02 - 92.94 USD.
UGI UGI Corpor ... -1.26 43.03 -0.55 (-1.26%) Market Close 01/27 -1.26 -4.72 -4.72 -4.72
UGI Corporation
NYSE:UGI
Market Close 01/27
43.03 USD -0.55 (-1.26%)
OPEN:
43.33
DAY RANGE:
42.97 - 43.59
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -1.26
MTD % -4.72
QTD % -4.72
YTD % -4.72
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jan 27, 2020 at 43.33 USD and decreased by -1.26%. The intraday price range was 42.97 - 43.59 USD and eventually ended the session at 43.03 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 40.52 - 57.28 USD.
NFG National F ... -1.59 42.62 -0.69 (-1.59%) Market Close 01/27 -1.59 -8.42 -8.42 -8.42
National Fuel Gas Company
NYSE:NFG
Market Close 01/27
42.62 USD -0.69 (-1.59%)
OPEN:
43.02
DAY RANGE:
42.54 - 43.38
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -1.59
MTD % -8.42
QTD % -8.42
YTD % -8.42
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jan 27, 2020 at 43.02 USD and decreased by -1.59%. The intraday price range was 42.54 - 43.38 USD and eventually ended the session at 42.62 USD. The stock trade volume was 615,500.00 shares. The company's 52-week range is 42.54 - 61.71 USD.
MDU MDU Resour ... -1.68 29.30 -0.50 (-1.68%) Market Close 01/27 -1.68 -1.38 -1.38 -1.38
MDU Resources Group Inc
NYSE:MDU
Market Close 01/27
29.30 USD -0.50 (-1.68%)
OPEN:
29.68
DAY RANGE:
29.28 - 29.79
PE:
17.55
PB:
1.82
PS:
1.05
WTD % -1.68
MTD % -1.38
QTD % -1.38
YTD % -1.38
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jan 27, 2020 at 29.68 USD and decreased by -1.68%. The intraday price range was 29.28 - 29.79 USD and eventually ended the session at 29.30 USD. The stock trade volume was 1.29 M shares. The company's 52-week range is 24.37 - 30.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.