For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - S&P 400

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDU MDU Resour ... -0.58 25.88 -0.15 (-0.58%) Market Close 07/15 -0.58 0.31 0.31 8.56
MDU Resources Group Inc
NYSE:MDU
Market Close 07/15
25.88 USD -0.15 (-0.58%)
OPEN:
26.08
DAY RANGE:
25.83 - 26.20
PE:
18.72
PB:
1.82
PS:
1.09
WTD % -0.58
MTD % 0.31
QTD % 0.31
YTD % 8.56
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Jul 15, 2019 at 26.08 USD and went marginally down by -0.58%. The intraday price range was 25.83 - 26.20 USD and eventually ended the session at 25.88 USD. The stock trade volume was 420,000.00 shares. The company's 52-week range is 22.73 - 29.50 USD.
NFG National F ... -2.26 51.94 -1.20 (-2.26%) Market Close 07/15 -2.26 -1.54 -1.54 1.48
National Fuel Gas Company
NYSE:NFG
Market Close 07/15
51.94 USD -1.20 (-2.26%)
OPEN:
52.75
DAY RANGE:
51.71 - 52.94
PE:
17.88
PB:
2.49
PS:
3.14
WTD % -2.26
MTD % -1.54
QTD % -1.54
YTD % 1.48
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 15, 2019 at 52.75 USD and fell by -2.26%. The intraday price range was 51.71 - 52.94 USD and eventually ended the session at 51.94 USD. The stock trade volume was 851,900.00 shares. The company's 52-week range is 49.60 - 61.71 USD.
PNM PNM Resour ... -0.42 49.30 -0.21 (-0.42%) Market Close 07/15 -0.42 -3.16 -3.16 19.98
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 07/15
49.30 USD -0.21 (-0.42%)
OPEN:
49.84
DAY RANGE:
49.21 - 49.88
PE:
42.27
PB:
1.94
PS:
2.57
WTD % -0.42
MTD % -3.16
QTD % -3.16
YTD % 19.98
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Jul 15, 2019 at 49.84 USD and went marginally down by -0.42%. The intraday price range was 49.21 - 49.88 USD and eventually ended the session at 49.30 USD. The stock trade volume was 373,700.00 shares. The company's 52-week range is 37.18 - 52.10 USD.
SWX Southwest ... -0.99 89.65 -0.90 (-0.99%) Market Close 07/15 -0.99 0.03 0.03 17.19
Southwest Gas Corporation
NYSE:SWX
Market Close 07/15
89.65 USD -0.90 (-0.99%)
OPEN:
90.96
DAY RANGE:
89.57 - 90.96
PE:
21.37
PB:
1.68
PS:
1.48
WTD % -0.99
MTD % 0.03
QTD % 0.03
YTD % 17.19
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Jul 15, 2019 at 90.96 USD and went marginally down by -0.99%. The intraday price range was 89.57 - 90.96 USD and eventually ended the session at 89.65 USD. The stock trade volume was 126,100.00 shares. The company's 52-week range is 72.68 - 91.93 USD.
UGI UGI Corpor ... -0.47 52.65 -0.25 (-0.47%) Market Close 07/15 -0.47 -1.42 -1.42 -1.31
UGI Corporation
NYSE:UGI
Market Close 07/15
52.65 USD -0.25 (-0.47%)
OPEN:
52.98
DAY RANGE:
52.48 - 52.98
PE:
25.08
PB:
2.62
PS:
1.29
WTD % -0.47
MTD % -1.42
QTD % -1.42
YTD % -1.31
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 15, 2019 at 52.98 USD and went marginally down by -0.47%. The intraday price range was 52.48 - 52.98 USD and eventually ended the session at 52.65 USD. The stock trade volume was 1.03 M shares. The company's 52-week range is 50.31 - 59.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.