For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - S&P 400

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MDU MDU Resour ... -0.50 27.97 -0.24 (-0.85%) Market Close 09/17 -0.50 4.02 8.41 17.32
MDU Resources Group Inc
NYSE:MDU
Market Close 09/17
27.97 USD -0.24 (-0.85%)
OPEN:
28.31
DAY RANGE:
27.80 - 28.34
PE:
17.55
PB:
1.82
PS:
1.05
WTD % -0.50
MTD % 4.02
QTD % 8.41
YTD % 17.32
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Sep 17, 2019 at 28.31 USD and went marginally down by -0.85%. The intraday price range was 27.80 - 28.34 USD and eventually ended the session at 27.97 USD. The stock trade volume was 962,500.00 shares. The company's 52-week range is 22.73 - 28.39 USD.
NFG National F ... -0.53 48.47 -0.68 (-1.38%) Market Close 09/17 -0.53 3.70 -8.11 -5.30
National Fuel Gas Company
NYSE:NFG
Market Close 09/17
48.47 USD -0.68 (-1.38%)
OPEN:
49.02
DAY RANGE:
48.26 - 49.12
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -0.53
MTD % 3.70
QTD % -8.11
YTD % -5.30
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Sep 17, 2019 at 49.02 USD and decreased by -1.38%. The intraday price range was 48.26 - 49.12 USD and eventually ended the session at 48.47 USD. The stock trade volume was 485,100.00 shares. The company's 52-week range is 45.47 - 61.71 USD.
NJR NewJersey ... -0.95 44.67 -0.11 (-0.25%) Market Close 09/17 -0.95 -2.34 -10.25 -2.19
NewJersey Resources Corporation
NYSE:NJR
Market Close 09/17
44.67 USD -0.11 (-0.25%)
OPEN:
44.67
DAY RANGE:
44.44 - 45.03
PE:
32.74
PB:
2.87
PS:
1.62
WTD % -0.95
MTD % -2.34
QTD % -10.25
YTD % -2.19
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Sep 17, 2019 at 44.67 USD and went marginally down by -0.25%. The intraday price range was 44.44 - 45.03 USD and eventually ended the session at 44.67 USD. The stock trade volume was 302,500.00 shares. The company's 52-week range is 43.51 - 51.83 USD.
NWE NorthWeste ... -0.21 72.98 +0.23 (+0.32%) Market Close 09/17 -0.21 0.75 1.15 22.78
NorthWestern Corporation
NYSE:NWE
Market Close 09/17
72.98 USD +0.23 (+0.32%)
OPEN:
72.72
DAY RANGE:
72.57 - 73.48
PE:
16.90
PB:
1.54
PS:
2.93
WTD % -0.21
MTD % 0.75
QTD % 1.15
YTD % 22.78
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Sep 17, 2019 at 72.72 USD and went marginally up by 0.32%. The intraday price range was 72.57 - 73.48 USD and eventually ended the session at 72.98 USD. The stock trade volume was 225,200.00 shares. The company's 52-week range is 56.23 - 74.47 USD.
SWX Southwest ... -0.32 91.71 -0.43 (-0.47%) Market Close 09/17 -0.32 0.53 2.33 19.88
Southwest Gas Corporation
NYSE:SWX
Market Close 09/17
91.71 USD -0.43 (-0.47%)
OPEN:
91.83
DAY RANGE:
91.22 - 92.59
PE:
23.46
PB:
1.68
PS:
1.61
WTD % -0.32
MTD % 0.53
QTD % 2.33
YTD % 19.88
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Sep 17, 2019 at 91.83 USD and went marginally down by -0.47%. The intraday price range was 91.22 - 92.59 USD and eventually ended the session at 91.71 USD. The stock trade volume was 182,200.00 shares. The company's 52-week range is 72.68 - 92.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.