For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - S&P 400

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NFG National F ... -4.70 50.64 -0.98 (-1.90%) Market Close 07/17 -4.70 -4.00 -4.00 -1.06
National Fuel Gas Company
NYSE:NFG
Market Close 07/17
50.64 USD -0.98 (-1.90%)
OPEN:
51.87
DAY RANGE:
50.60 - 52.05
PE:
17.88
PB:
2.49
PS:
3.14
WTD % -4.70
MTD % -4.00
QTD % -4.00
YTD % -1.06
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Jul 17, 2019 at 51.87 USD and decreased by -1.90%. The intraday price range was 50.60 - 52.05 USD and eventually ended the session at 50.64 USD. The stock trade volume was 598,400.00 shares. The company's 52-week range is 49.60 - 61.71 USD.
OGE OGE Energy ... -0.09 43.13 +0.10 (+0.23%) Market Close 07/17 -0.09 1.34 1.34 10.05
OGE Energy Corporation
NYSE:OGE
Market Close 07/17
43.13 USD +0.10 (+0.23%)
OPEN:
43.19
DAY RANGE:
43.10 - 43.52
PE:
20.63
PB:
1.95
PS:
1.92
WTD % -0.09
MTD % 1.34
QTD % 1.34
YTD % 10.05
* Updated at market close
3 Years OHLC Graph (NYSE:OGE)
OGE Energy Corporation (NYSE:OGE) opened on Jul 17, 2019 at 43.19 USD and went marginally up by 0.23%. The intraday price range was 43.10 - 43.52 USD and eventually ended the session at 43.13 USD. The stock trade volume was 818,300.00 shares. The company's 52-week range is 35.06 - 44.41 USD.
OGS ONE Gas In ... 0.02 91.26 +0.40 (+0.44%) Market Close 07/17 0.02 1.06 1.06 14.65
ONE Gas Inc
NYSE:OGS
Market Close 07/17
91.26 USD +0.40 (+0.44%)
OPEN:
90.95
DAY RANGE:
90.86 - 91.54
PE:
26.82
PB:
2.05
PS:
2.84
WTD % 0.02
MTD % 1.06
QTD % 1.06
YTD % 14.65
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Jul 17, 2019 at 90.95 USD and went marginally up by 0.44%. The intraday price range was 90.86 - 91.54 USD and eventually ended the session at 91.26 USD. The stock trade volume was 124,100.00 shares. The company's 52-week range is 74.34 - 92.66 USD.
SWX Southwest ... -0.36 90.22 +0.83 (+0.93%) Market Close 07/17 -0.36 0.67 0.67 17.93
Southwest Gas Corporation
NYSE:SWX
Market Close 07/17
90.22 USD +0.83 (+0.93%)
OPEN:
89.96
DAY RANGE:
89.68 - 90.54
PE:
21.37
PB:
1.68
PS:
1.48
WTD % -0.36
MTD % 0.67
QTD % 0.67
YTD % 17.93
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Jul 17, 2019 at 89.96 USD and went marginally up by 0.93%. The intraday price range was 89.68 - 90.54 USD and eventually ended the session at 90.22 USD. The stock trade volume was 211,800.00 shares. The company's 52-week range is 72.68 - 91.93 USD.
UGI UGI Corpor ... -1.78 51.96 -0.64 (-1.22%) Market Close 07/17 -1.78 -2.71 -2.71 -2.61
UGI Corporation
NYSE:UGI
Market Close 07/17
51.96 USD -0.64 (-1.22%)
OPEN:
52.86
DAY RANGE:
51.87 - 52.89
PE:
25.08
PB:
2.62
PS:
1.29
WTD % -1.78
MTD % -2.71
QTD % -2.71
YTD % -2.61
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Jul 17, 2019 at 52.86 USD and decreased by -1.22%. The intraday price range was 51.87 - 52.89 USD and eventually ended the session at 51.96 USD. The stock trade volume was 1.40 M shares. The company's 52-week range is 50.31 - 59.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.