For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - S&P 400

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NWE NorthWeste ... 0.55 69.35 +0.19 (+0.27%) Market Close 11/14 0.55 -4.37 -7.59 16.67
NorthWestern Corporation
NYSE:NWE
Market Close 11/14
69.35 USD +0.19 (+0.27%)
OPEN:
69.41
DAY RANGE:
69.05 - 70.08
PE:
16.90
PB:
1.54
PS:
2.93
WTD % 0.55
MTD % -4.37
QTD % -7.59
YTD % 16.67
* Updated at market close
3 Years OHLC Graph (NYSE:NWE)
NorthWestern Corporation (NYSE:NWE) opened on Nov 14, 2019 at 69.41 USD and went marginally up by 0.27%. The intraday price range was 69.05 - 70.08 USD and eventually ended the session at 69.35 USD. The stock trade volume was 285,500.00 shares. The company's 52-week range is 57.28 - 76.72 USD.
WTR Aqua Ameri ... -0.62 43.32 -0.28 (-0.64%) Market Close 11/14 -0.62 -4.43 -3.37 26.70
Aqua America Inc
NYSE:WTR
Market Close 11/14
43.32 USD -0.28 (-0.64%)
OPEN:
43.44
DAY RANGE:
43.24 - 43.76
PE:
54.43
PB:
3.03
PS:
10.64
WTD % -0.62
MTD % -4.43
QTD % -3.37
YTD % 26.70
* Updated at market close
3 Years OHLC Graph (NYSE:WTR)
Aqua America Inc (NYSE:WTR) opened on Nov 14, 2019 at 43.44 USD and went marginally down by -0.64%. The intraday price range was 43.24 - 43.76 USD and eventually ended the session at 43.32 USD. The stock trade volume was 1.33 M shares. The company's 52-week range is 32.09 - 46.90 USD.
SWX Southwest ... -1.10 77.23 +0.82 (+1.07%) Market Close 11/14 -1.10 -11.53 -15.17 0.95
Southwest Gas Corporation
NYSE:SWX
Market Close 11/14
77.23 USD +0.82 (+1.07%)
OPEN:
76.50
DAY RANGE:
76.48 - 77.82
PE:
23.46
PB:
1.68
PS:
1.61
WTD % -1.10
MTD % -11.53
QTD % -15.17
YTD % 0.95
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Nov 14, 2019 at 76.50 USD and increased by 1.07%. The intraday price range was 76.48 - 77.82 USD and eventually ended the session at 77.23 USD. The stock trade volume was 370,700.00 shares. The company's 52-week range is 72.68 - 92.94 USD.
NFG National F ... -3.32 45.11 -1.03 (-2.23%) Market Close 11/14 -3.32 -0.44 -3.86 -11.86
National Fuel Gas Company
NYSE:NFG
Market Close 11/14
45.11 USD -1.03 (-2.23%)
OPEN:
46.17
DAY RANGE:
44.96 - 46.29
PE:
15.42
PB:
2.49
PS:
2.70
WTD % -3.32
MTD % -0.44
QTD % -3.86
YTD % -11.86
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Nov 14, 2019 at 46.17 USD and fell by -2.23%. The intraday price range was 44.96 - 46.29 USD and eventually ended the session at 45.11 USD. The stock trade volume was 684,200.00 shares. The company's 52-week range is 42.98 - 61.71 USD.
UGI UGI Corpor ... -8.57 42.55 +0.14 (+0.33%) Market Close 11/14 -8.57 -10.74 -15.36 -20.24
UGI Corporation
NYSE:UGI
Market Close 11/14
42.55 USD +0.14 (+0.33%)
OPEN:
42.40
DAY RANGE:
42.23 - 42.71
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -8.57
MTD % -10.74
QTD % -15.36
YTD % -20.24
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Nov 14, 2019 at 42.40 USD and went marginally up by 0.33%. The intraday price range was 42.23 - 42.71 USD and eventually ended the session at 42.55 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 40.52 - 59.31 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.