For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - S&P 400

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ATO Atmos Ener ... 13.00 97.41 +1.14 (+1.18%) Market Close 03/27 13.00 -5.66 -12.92 -12.92
Atmos Energy Corporation
NYSE:ATO
Market Close 03/27
97.41 USD +1.14 (+1.18%)
OPEN:
92.78
DAY RANGE:
91.21 - 100.42
PE:
24.96
PB:
2.19
PS:
4.24
WTD % 13.00
MTD % -5.66
QTD % -12.92
YTD % -12.92
* Updated at market close
3 Years OHLC Graph (NYSE:ATO)
Atmos Energy Corporation (NYSE:ATO) opened on Mar 27, 2020 at 92.78 USD and increased by 1.18%. The intraday price range was 91.21 - 100.42 USD and eventually ended the session at 97.41 USD. The stock trade volume was 879,500.00 shares. The company's 52-week range is 77.92 - 121.08 USD.
NFG National F ... 6.30 36.13 -1.38 (-3.68%) Market Close 03/27 6.30 -1.31 -22.37 -22.37
National Fuel Gas Company
NYSE:NFG
Market Close 03/27
36.13 USD -1.38 (-3.68%)
OPEN:
36.06
DAY RANGE:
34.01 - 37.05
PE:
15.42
PB:
2.49
PS:
2.70
WTD % 6.30
MTD % -1.31
QTD % -22.37
YTD % -22.37
* Updated at market close
3 Years OHLC Graph (NYSE:NFG)
National Fuel Gas Company (NYSE:NFG) opened on Mar 27, 2020 at 36.06 USD and slipped by -3.68%. The intraday price range was 34.01 - 37.05 USD and eventually ended the session at 36.13 USD. The stock trade volume was 605,900.00 shares. The company's 52-week range is 31.58 - 61.37 USD.
HE Hawaiian E ... 5.68 41.71 +0.96 (+2.36%) Market Close 03/27 5.68 -2.64 -10.99 -10.99
Hawaiian Electric Industries Inc
NYSE:HE
Market Close 03/27
41.71 USD +0.96 (+2.36%)
OPEN:
39.81
DAY RANGE:
39.70 - 43.45
PE:
23.29
PB:
1.84
PS:
1.63
WTD % 5.68
MTD % -2.64
QTD % -10.99
YTD % -10.99
* Updated at market close
3 Years OHLC Graph (NYSE:HE)
Hawaiian Electric Industries Inc (NYSE:HE) opened on Mar 27, 2020 at 39.81 USD and gained nearly 2.36%. The intraday price range was 39.70 - 43.45 USD and eventually ended the session at 41.71 USD. The stock trade volume was 736,200.00 shares. The company's 52-week range is 33.51 - 55.15 USD.
NJR NewJersey ... 5.59 32.89 +0.13 (+0.40%) Market Close 03/27 5.59 -6.85 -26.21 -26.21
NewJersey Resources Corporation
NYSE:NJR
Market Close 03/27
32.89 USD +0.13 (+0.40%)
OPEN:
30.71
DAY RANGE:
30.51 - 34.52
PE:
32.74
PB:
2.87
PS:
1.62
WTD % 5.59
MTD % -6.85
QTD % -26.21
YTD % -26.21
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Mar 27, 2020 at 30.71 USD and went marginally up by 0.40%. The intraday price range was 30.51 - 34.52 USD and eventually ended the session at 32.89 USD. The stock trade volume was 810,000.00 shares. The company's 52-week range is 21.14 - 51.20 USD.
UGI UGI Corpor ... 0.00 26.06 -0.19 (-0.72%) Market Close 03/27 0.00 -27.69 -42.29 -42.29
UGI Corporation
NYSE:UGI
Market Close 03/27
26.06 USD -0.19 (-0.72%)
OPEN:
25.01
DAY RANGE:
24.49 - 26.75
PE:
28.11
PB:
2.62
PS:
1.25
WTD % 0.00
MTD % -27.69
QTD % -42.29
YTD % -42.29
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Mar 27, 2020 at 25.01 USD and went marginally down by -0.72%. The intraday price range was 24.49 - 26.75 USD and eventually ended the session at 26.06 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 21.75 - 56.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.