For example: Apple Inc, UTIL, Aluminum

Worst Week to Date performers Utilities - S&P 400

as of Market Close: Oct 19th, 2020

Symbol Criteria
( Weekly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SWX Southwest ... -1.38 65.92 -0.92 (-1.38%) Market Close 10/19 -1.38 4.47 4.47 -13.23
Southwest Gas Corporation
NYSE:SWX
Market Close 10/19
65.92 USD -0.92 (-1.38%)
OPEN:
66.90
DAY RANGE:
65.75 - 67.25
PE:
23.46
PB:
1.68
PS:
1.61
WTD % -1.38
MTD % 4.47
QTD % 4.47
YTD % -13.23
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Oct 19, 2020 at 66.90 USD and decreased by -1.38%. The intraday price range was 65.75 - 67.25 USD and eventually ended the session at 65.92 USD. The stock trade volume was 284,000.00 shares. The company's 52-week range is 45.68 - 89.77 USD.
NJR NewJersey ... -2.00 28.36 -0.58 (-2.00%) Market Close 10/19 -2.00 4.96 4.96 -36.37
NewJersey Resources Corporation
NYSE:NJR
Market Close 10/19
28.36 USD -0.58 (-2.00%)
OPEN:
28.99
DAY RANGE:
28.32 - 29.06
PE:
32.74
PB:
2.87
PS:
1.62
WTD % -2.00
MTD % 4.96
QTD % 4.96
YTD % -36.37
* Updated at market close
3 Years OHLC Graph (NYSE:NJR)
NewJersey Resources Corporation (NYSE:NJR) opened on Oct 19, 2020 at 28.99 USD and fell by -2.00%. The intraday price range was 28.32 - 29.06 USD and eventually ended the session at 28.36 USD. The stock trade volume was 270,800.00 shares. The company's 52-week range is 21.14 - 45.76 USD.
BKH Black Hill ... -2.12 56.91 -1.23 (-2.12%) Market Close 10/19 -2.12 6.39 6.39 -27.54
Black Hills Corporation
NYSE:BKH
Market Close 10/19
56.91 USD -1.23 (-2.12%)
OPEN:
58.26
DAY RANGE:
56.81 - 58.34
PE:
20.46
PB:
1.73
PS:
2.69
WTD % -2.12
MTD % 6.39
QTD % 6.39
YTD % -27.54
* Updated at market close
3 Years OHLC Graph (NYSE:BKH)
Black Hills Corporation (NYSE:BKH) opened on Oct 19, 2020 at 58.26 USD and fell by -2.12%. The intraday price range was 56.81 - 58.34 USD and eventually ended the session at 56.91 USD. The stock trade volume was 269,400.00 shares. The company's 52-week range is 48.07 - 87.12 USD.
UGI UGI Corpor ... -2.15 33.65 -0.74 (-2.15%) Market Close 10/19 -2.15 2.03 2.03 -25.49
UGI Corporation
NYSE:UGI
Market Close 10/19
33.65 USD -0.74 (-2.15%)
OPEN:
34.54
DAY RANGE:
33.57 - 34.54
PE:
28.11
PB:
2.62
PS:
1.25
WTD % -2.15
MTD % 2.03
QTD % 2.03
YTD % -25.49
* Updated at market close
3 Years OHLC Graph (NYSE:UGI)
UGI Corporation (NYSE:UGI) opened on Oct 19, 2020 at 34.54 USD and fell by -2.15%. The intraday price range was 33.57 - 34.54 USD and eventually ended the session at 33.65 USD. The stock trade volume was 625,400.00 shares. The company's 52-week range is 21.75 - 48.93 USD.
MDU MDU Resour ... -2.28 23.56 -0.55 (-2.28%) Market Close 10/19 -2.28 4.71 4.71 -20.70
MDU Resources Group Inc
NYSE:MDU
Market Close 10/19
23.56 USD -0.55 (-2.28%)
OPEN:
24.18
DAY RANGE:
23.45 - 24.18
PE:
17.55
PB:
1.82
PS:
1.05
WTD % -2.28
MTD % 4.71
QTD % 4.71
YTD % -20.70
* Updated at market close
3 Years OHLC Graph (NYSE:MDU)
MDU Resources Group Inc (NYSE:MDU) opened on Oct 19, 2020 at 24.18 USD and fell by -2.28%. The intraday price range was 23.45 - 24.18 USD and eventually ended the session at 23.56 USD. The stock trade volume was 849,100.00 shares. The company's 52-week range is 15.00 - 32.22 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.