For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers - NASDAQ 100

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMGN Amgen Inc 8.17 258.75 +3.63 (+1.42%) 07/02 12:16 EDT 9.57 8.17 8.17 5.83
Amgen Inc
NASDAQ:AMGN
07/02 12:16 EDT
258.75 USD +3.63 (+1.42%)
OPEN:
255.13
DAY RANGE:
254.64 - 261.39
PE:
14.51
PB:
9.92
PS:
4.75
WTD % 9.57
MTD % 8.17
QTD % 8.17
YTD % 5.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMGN)
Amgen Inc (NASDAQ:AMGN) opened on Jul 1, 2020 at 235.52 USD and surged 8.17%. The intraday price range was 232.58 - 256.23 USD and eventually ended the session at 255.12 USD. The stock trade volume was 6.58 M shares. The company's 52-week range is 173.12 - 256.23 USD.
NFLX Netflix In ... 6.72 479.18 -6.46 (-1.33%) 07/02 12:16 EDT 9.53 6.72 6.72 50.09
NETFLIX INC
NASDAQ:NFLX
07/02 12:16 EDT
479.18 USD -6.46 (-1.33%)
OPEN:
485.70
DAY RANGE:
476.19 - 491.81
PE:
139.67
PB:
22.28
PS:
9.12
WTD % 9.53
MTD % 6.72
QTD % 6.72
YTD % 50.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Jul 1, 2020 at 454.00 USD and rallied 6.72%. The intraday price range was 454.00 - 488.23 USD and eventually ended the session at 485.64 USD. The stock trade volume was 9.71 M shares. The company's 52-week range is 252.28 - 488.23 USD.
FB Facebook I ... 4.62 233.99 -3.56 (-1.50%) 07/02 12:16 EDT 9.94 4.62 4.62 15.74
Facebook Inc
NASDAQ:FB
07/02 12:16 EDT
233.99 USD -3.56 (-1.50%)
OPEN:
236.86
DAY RANGE:
233.73 - 239.96
PE:
32.49
PB:
4.48
PS:
8.80
WTD % 9.94
MTD % 4.62
QTD % 4.62
YTD % 15.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Jul 1, 2020 at 228.50 USD and edged higher by 4.62%. The intraday price range was 227.56 - 239.00 USD and eventually ended the session at 237.55 USD. The stock trade volume was 43.40 M shares. The company's 52-week range is 137.10 - 245.19 USD.
AMZN Amazon.com ... 4.35 2,898.77 +20.07 (+0.70%) 07/02 12:16 EDT 6.90 4.35 4.35 55.79
AMAZON COM INC
NASDAQ:AMZN
07/02 12:16 EDT
2,898.77 USD +20.07 (+0.70%)
OPEN:
2,911.50
DAY RANGE:
2,872.09 - 2,955.39
PE:
76.79
PB:
16.86
PS:
3.70
WTD % 6.90
MTD % 4.35
QTD % 4.35
YTD % 55.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMZN)
AMAZON COM INC (NASDAQ:AMZN) opened on Jul 1, 2020 at 2,757.99 USD and edged higher by 4.35%. The intraday price range was 2,754.00 - 2,895.00 USD and eventually ended the session at 2,878.70 USD. The stock trade volume was 6.36 M shares. The company's 52-week range is 1,626.03 - 2,895.00 USD.
TSLA Tesla Moto ... 3.69 1,208.74 +89.11 (+7.96%) 07/02 12:16 EDT 16.66 3.69 3.69 167.64
Tesla Motors Inc
NASDAQ:TSLA
07/02 12:16 EDT
1,208.74 USD +89.11 (+7.96%)
OPEN:
1,218.50
DAY RANGE:
1,186.20 - 1,225.77
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % 16.66
MTD % 3.69
QTD % 3.69
YTD % 167.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Jul 1, 2020 at 1,083.00 USD and scaled up by 3.69%. The intraday price range was 1,080.50 - 1,135.33 USD and eventually ended the session at 1,119.63 USD. The stock trade volume was 13.33 M shares. The company's 52-week range is 211.00 - 1,135.33 USD.
TTWO Take-Two I ... 3.25 144.29 +0.18 (+0.12%) 07/02 12:16 EDT 2.08 3.25 3.25 17.71
Take-Two Interactive Software Inc
NASDAQ:TTWO
07/02 12:16 EDT
144.29 USD +0.18 (+0.12%)
OPEN:
144.15
DAY RANGE:
143.55 - 145.51
PE:
41.59
PB:
5.23
PS:
4.53
WTD % 2.08
MTD % 3.25
QTD % 3.25
YTD % 17.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTWO)
Take-Two Interactive Software Inc (NASDAQ:TTWO) opened on Jul 1, 2020 at 138.40 USD and scaled up by 3.25%. The intraday price range was 137.50 - 144.56 USD and eventually ended the session at 144.11 USD. The stock trade volume was 2.03 M shares. The company's 52-week range is 100.00 - 149.28 USD.
ATVI Activision ... 2.81 77.65 -0.38 (-0.49%) 07/02 12:16 EDT 2.13 2.81 2.81 31.32
Activision Blizzard Inc
NASDAQ:ATVI
07/02 12:16 EDT
77.65 USD -0.38 (-0.49%)
OPEN:
78.00
DAY RANGE:
77.26 - 79.07
PE:
21.46
PB:
3.12
PS:
5.08
WTD % 2.13
MTD % 2.81
QTD % 2.81
YTD % 31.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:ATVI)
Activision Blizzard Inc (NASDAQ:ATVI) opened on Jul 1, 2020 at 75.45 USD and gained nearly 2.81%. The intraday price range was 74.97 - 78.23 USD and eventually ended the session at 78.03 USD. The stock trade volume was 10.19 M shares. The company's 52-week range is 44.81 - 78.23 USD.
EXPE Expedia Gr ... 2.73 85.16 +0.72 (+0.85%) 07/02 12:16 EDT 8.83 2.73 2.73 -21.92
Expedia Group, Inc
NASDAQ:EXPE
07/02 12:16 EDT
85.16 USD +0.72 (+0.85%)
OPEN:
84.44
DAY RANGE:
83.55 - 87.84
PE:
31.90
PB:
4.09
PS:
1.71
WTD % 8.83
MTD % 2.73
QTD % 2.73
YTD % -21.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:EXPE)
Expedia Group, Inc (NASDAQ:EXPE) opened on Jul 1, 2020 at 83.21 USD and gained nearly 2.73%. The intraday price range was 82.39 - 86.11 USD and eventually ended the session at 84.44 USD. The stock trade volume was 3.16 M shares. The company's 52-week range is 40.76 - 144.00 USD.
EA Electronic ... 2.40 134.65 -0.57 (-0.42%) 07/02 12:16 EDT 3.28 2.40 2.40 25.77
Electronic Arts Inc
NASDAQ:EA
07/02 12:16 EDT
134.65 USD -0.57 (-0.42%)
OPEN:
136.36
DAY RANGE:
133.71 - 136.36
PE:
14.08
PB:
5.71
PS:
5.99
WTD % 3.28
MTD % 2.40
QTD % 2.40
YTD % 25.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:EA)
Electronic Arts Inc (NASDAQ:EA) opened on Jul 1, 2020 at 132.04 USD and gained nearly 2.40%. The intraday price range was 131.33 - 135.52 USD and eventually ended the session at 135.22 USD. The stock trade volume was 3.03 M shares. The company's 52-week range is 85.69 - 135.52 USD.
CHTR Charter Co ... 2.33 522.94 +1.02 (+0.20%) 07/02 12:16 EDT 3.91 2.33 2.33 7.59
Charter Communications Inc
NASDAQ:CHTR
07/02 12:16 EDT
522.94 USD +1.02 (+0.20%)
OPEN:
522.03
DAY RANGE:
522.03 - 528.28
PE:
66.08
PB:
1.80
PS:
1.97
WTD % 3.91
MTD % 2.33
QTD % 2.33
YTD % 7.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHTR)
Charter Communications Inc (NASDAQ:CHTR) opened on Jul 1, 2020 at 510.04 USD and gained nearly 2.33%. The intraday price range was 505.45 - 525.78 USD and eventually ended the session at 521.91 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 345.67 - 549.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.