For example: Apple Inc, UTIL, Aluminum

Top Month to Date performers - NASDAQ 100

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SWKS Skyworks S ... 13.42 111.49 +2.20 (+2.01%) Market Close 12/12 9.99 13.42 40.68 66.35
Skyworks Solutions Inc
NASDAQ:SWKS
Market Close 12/12
111.49 USD +2.20 (+2.01%)
OPEN:
108.00
DAY RANGE:
107.50 - 112.77
PE:
14.69
PB:
3.96
PS:
3.75
WTD % 9.99
MTD % 13.42
QTD % 40.68
YTD % 66.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:SWKS)
Skyworks Solutions Inc (NASDAQ:SWKS) opened on Dec 12, 2019 at 108.00 USD and gained nearly 2.01%. The intraday price range was 107.50 - 112.77 USD and eventually ended the session at 111.49 USD. The stock trade volume was 3.47 M shares. The company's 52-week range is 60.12 - 112.77 USD.
EXPE Expedia Gr ... 11.65 113.50 +1.54 (+1.38%) Market Close 12/12 5.50 11.65 -15.56 0.75
Expedia Group, Inc
NASDAQ:EXPE
Market Close 12/12
113.50 USD +1.54 (+1.38%)
OPEN:
112.44
DAY RANGE:
112.40 - 113.96
PE:
31.90
PB:
4.09
PS:
1.71
WTD % 5.50
MTD % 11.65
QTD % -15.56
YTD % 0.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:EXPE)
Expedia Group, Inc (NASDAQ:EXPE) opened on Dec 12, 2019 at 112.44 USD and increased by 1.38%. The intraday price range was 112.40 - 113.96 USD and eventually ended the session at 113.50 USD. The stock trade volume was 2.35 M shares. The company's 52-week range is 93.53 - 144.00 USD.
ULTA Ulta Beaut ... 10.69 258.87 +7.23 (+2.87%) Market Close 12/12 -1.27 10.69 3.28 5.73
Ulta Beauty, Inc
NASDAQ:ULTA
Market Close 12/12
258.87 USD +7.23 (+2.87%)
OPEN:
252.51
DAY RANGE:
250.91 - 259.62
PE:
29.56
PB:
9.49
PS:
2.90
WTD % -1.27
MTD % 10.69
QTD % 3.28
YTD % 5.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:ULTA)
Ulta Beauty, Inc (NASDAQ:ULTA) opened on Dec 12, 2019 at 252.51 USD and gained nearly 2.87%. The intraday price range was 250.91 - 259.62 USD and eventually ended the session at 258.87 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 222.00 - 368.83 USD.
WYNN Wynn Resor ... 9.45 132.27 +11.44 (+9.47%) Market Close 12/12 8.70 9.45 21.66 33.73
Wynn Resorts Limited
NASDAQ:WYNN
Market Close 12/12
132.27 USD +11.44 (+9.47%)
OPEN:
122.40
DAY RANGE:
122.30 - 132.57
PE:
16.19
PB:
5.29
PS:
1.98
WTD % 8.70
MTD % 9.45
QTD % 21.66
YTD % 33.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:WYNN)
Wynn Resorts Limited (NASDAQ:WYNN) opened on Dec 12, 2019 at 122.40 USD and jumped 9.47%. The intraday price range was 122.30 - 132.57 USD and eventually ended the session at 132.27 USD. The stock trade volume was 4.74 M shares. The company's 52-week range is 90.06 - 151.50 USD.
MCHP Microchip ... 9.12 103.16 +3.81 (+3.83%) Market Close 12/12 4.46 9.12 11.03 43.44
Microchip Technology Incorporated
NASDAQ:MCHP
Market Close 12/12
103.16 USD +3.81 (+3.83%)
OPEN:
99.34
DAY RANGE:
98.88 - 103.46
PE:
55.22
PB:
3.72
PS:
3.78
WTD % 4.46
MTD % 9.12
QTD % 11.03
YTD % 43.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:MCHP)
Microchip Technology Incorporated (NASDAQ:MCHP) opened on Dec 12, 2019 at 99.34 USD and scaled up by 3.83%. The intraday price range was 98.88 - 103.46 USD and eventually ended the session at 103.16 USD. The stock trade volume was 2.65 M shares. The company's 52-week range is 65.67 - 103.46 USD.
TSLA Tesla Moto ... 9.01 359.68 +6.98 (+1.98%) Market Close 12/12 7.08 9.01 49.33 8.08
Tesla Motors Inc
NASDAQ:TSLA
Market Close 12/12
359.68 USD +6.98 (+1.98%)
OPEN:
354.92
DAY RANGE:
353.23 - 362.74
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % 7.08
MTD % 9.01
QTD % 49.33
YTD % 8.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Dec 12, 2019 at 354.92 USD and increased by 1.98%. The intraday price range was 353.23 - 362.74 USD and eventually ended the session at 359.68 USD. The stock trade volume was 7.78 M shares. The company's 52-week range is 176.99 - 377.87 USD.
MU Micron Tec ... 7.28 50.97 +1.71 (+3.47%) Market Close 12/12 6.34 7.28 18.95 60.64
Micron Technology Inc
NASDAQ:MU
Market Close 12/12
50.97 USD +1.71 (+3.47%)
OPEN:
49.36
DAY RANGE:
49.32 - 51.33
PE:
3.76
PB:
1.90
PS:
1.37
WTD % 6.34
MTD % 7.28
QTD % 18.95
YTD % 60.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Dec 12, 2019 at 49.36 USD and scaled up by 3.47%. The intraday price range was 49.32 - 51.33 USD and eventually ended the session at 50.97 USD. The stock trade volume was 36.68 M shares. The company's 52-week range is 28.39 - 51.39 USD.
ATVI Activision ... 6.80 58.56 +2.08 (+3.68%) Market Close 12/12 6.07 6.80 10.66 25.75
Activision Blizzard Inc
NASDAQ:ATVI
Market Close 12/12
58.56 USD +2.08 (+3.68%)
OPEN:
56.60
DAY RANGE:
56.48 - 58.81
PE:
21.46
PB:
3.12
PS:
5.08
WTD % 6.07
MTD % 6.80
QTD % 10.66
YTD % 25.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:ATVI)
Activision Blizzard Inc (NASDAQ:ATVI) opened on Dec 12, 2019 at 56.60 USD and scaled up by 3.68%. The intraday price range was 56.48 - 58.81 USD and eventually ended the session at 58.56 USD. The stock trade volume was 9.02 M shares. The company's 52-week range is 39.85 - 58.81 USD.
WDC Western Di ... 6.76 53.73 +2.66 (+5.21%) Market Close 12/12 9.47 6.76 -9.91 45.33
Western Digital Corporation
NASDAQ:WDC
Market Close 12/12
53.73 USD +2.66 (+5.21%)
OPEN:
51.24
DAY RANGE:
51.22 - 53.93
PE:
77.52
PB:
2.01
PS:
0.78
WTD % 9.47
MTD % 6.76
QTD % -9.91
YTD % 45.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDC)
Western Digital Corporation (NASDAQ:WDC) opened on Dec 12, 2019 at 51.24 USD and accelerated by 5.21%. The intraday price range was 51.22 - 53.93 USD and eventually ended the session at 53.73 USD. The stock trade volume was 7.31 M shares. The company's 52-week range is 33.83 - 65.31 USD.
LRCX Lam Resear ... 6.70 284.70 +9.30 (+3.38%) Market Close 12/12 5.50 6.70 23.19 109.08
Lam Research Corporation
NASDAQ:LRCX
Market Close 12/12
284.70 USD +9.30 (+3.38%)
OPEN:
274.45
DAY RANGE:
274.09 - 285.53
PE:
13.07
PB:
6.03
PS:
2.97
WTD % 5.50
MTD % 6.70
QTD % 23.19
YTD % 109.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:LRCX)
Lam Research Corporation (NASDAQ:LRCX) opened on Dec 12, 2019 at 274.45 USD and scaled up by 3.38%. The intraday price range was 274.09 - 285.53 USD and eventually ended the session at 284.70 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 122.64 - 285.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.