For example: Apple Inc, UTIL, Aluminum

Cheap Stocks - Lowest Price to Book ratio (PB) - NASDAQ 100

as of Market Close: Jul 19th, 2019

Symbol Criteria
( P/B )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CHTR Charter Co ... 1.80 409.79 -5.83 (-1.40%) Market Close 07/19 -1.09 3.70 3.70 43.80
Charter Communications Inc
NASDAQ:CHTR
Market Close 07/19
409.79 USD -5.83 (-1.40%)
OPEN:
417.13
DAY RANGE:
409.38 - 417.13
PE:
60.44
PB:
1.80
PS:
1.76
WTD % -1.09
MTD % 3.70
QTD % 3.70
YTD % 43.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHTR)
Charter Communications Inc (NASDAQ:CHTR) opened on Jul 19, 2019 at 417.13 USD and decreased by -1.40%. The intraday price range was 409.38 - 417.13 USD and eventually ended the session at 409.79 USD. The stock trade volume was 820,400.00 shares. The company's 52-week range is 271.56 - 417.13 USD.
DISH DISH Netwo ... 1.36 40.89 +0.06 (+0.15%) Market Close 07/19 -2.34 6.46 6.46 63.76
DISH Network Corporation
NASDAQ:DISH
Market Close 07/19
40.89 USD +0.06 (+0.15%)
OPEN:
40.96
DAY RANGE:
40.34 - 41.10
PE:
9.57
PB:
1.36
PS:
1.11
WTD % -2.34
MTD % 6.46
QTD % 6.46
YTD % 63.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:DISH)
DISH Network Corporation (NASDAQ:DISH) opened on Jul 19, 2019 at 40.96 USD and went marginally up by 0.15%. The intraday price range was 40.34 - 41.10 USD and eventually ended the session at 40.89 USD. The stock trade volume was 2.51 M shares. The company's 52-week range is 23.22 - 42.10 USD.
MU Micron Tec ... 1.90 45.52 +0.85 (+1.90%) Market Close 07/19 2.27 17.96 17.96 43.46
Micron Technology Inc
NASDAQ:MU
Market Close 07/19
45.52 USD +0.85 (+1.90%)
OPEN:
45.13
DAY RANGE:
44.63 - 46.00
PE:
3.76
PB:
1.90
PS:
1.37
WTD % 2.27
MTD % 17.96
QTD % 17.96
YTD % 43.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Jul 19, 2019 at 45.13 USD and increased by 1.90%. The intraday price range was 44.63 - 46.00 USD and eventually ended the session at 45.52 USD. The stock trade volume was 39.33 M shares. The company's 52-week range is 28.39 - 57.56 USD.
MYL Mylan N.V. 1.16 18.10 +0.25 (+1.40%) Market Close 07/19 -5.83 -4.94 -4.94 -33.94
Mylan N.V.
NASDAQ:MYL
Market Close 07/19
18.10 USD +0.25 (+1.40%)
OPEN:
17.86
DAY RANGE:
17.66 - 18.25
PE:
61.61
PB:
1.16
PS:
1.30
WTD % -5.83
MTD % -4.94
QTD % -4.94
YTD % -33.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:MYL)
Mylan N.V. (NASDAQ:MYL) opened on Jul 19, 2019 at 17.86 USD and increased by 1.40%. The intraday price range was 17.66 - 18.25 USD and eventually ended the session at 18.10 USD. The stock trade volume was 6.10 M shares. The company's 52-week range is 16.63 - 39.59 USD.
SYMC Symantec C ... 2.56 22.27 -0.73 (-3.17%) Market Close 07/19 -12.91 2.34 2.34 17.86
Symantec Corporation
NASDAQ:SYMC
Market Close 07/19
22.27 USD -0.73 (-3.17%)
OPEN:
23.14
DAY RANGE:
22.19 - 23.27
PE:
459.80
PB:
2.56
PS:
3.07
WTD % -12.91
MTD % 2.34
QTD % 2.34
YTD % 17.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:SYMC)
Symantec Corporation (NASDAQ:SYMC) opened on Jul 19, 2019 at 23.14 USD and slipped by -3.17%. The intraday price range was 22.19 - 23.27 USD and eventually ended the session at 22.27 USD. The stock trade volume was 11.70 M shares. The company's 52-week range is 17.43 - 26.07 USD.
TMUS T-Mobile U ... 2.18 77.43 -0.54 (-0.69%) Market Close 07/19 -2.54 4.44 4.44 21.73
T-Mobile US Inc
NASDAQ:TMUS
Market Close 07/19
77.43 USD -0.54 (-0.69%)
OPEN:
77.99
DAY RANGE:
76.94 - 77.99
PE:
18.78
PB:
2.18
PS:
1.34
WTD % -2.54
MTD % 4.44
QTD % 4.44
YTD % 21.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:TMUS)
T-Mobile US Inc (NASDAQ:TMUS) opened on Jul 19, 2019 at 77.99 USD and went marginally down by -0.69%. The intraday price range was 76.94 - 77.99 USD and eventually ended the session at 77.43 USD. The stock trade volume was 5.31 M shares. The company's 52-week range is 57.89 - 80.93 USD.
WBA Walgreens ... 2.62 54.44 -0.38 (-0.69%) Market Close 07/19 -2.33 -0.42 -0.42 -20.33
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 07/19
54.44 USD -0.38 (-0.69%)
OPEN:
54.86
DAY RANGE:
54.37 - 55.11
PE:
9.66
PB:
2.62
PS:
0.33
WTD % -2.33
MTD % -0.42
QTD % -0.42
YTD % -20.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jul 19, 2019 at 54.86 USD and went marginally down by -0.69%. The intraday price range was 54.37 - 55.11 USD and eventually ended the session at 54.44 USD. The stock trade volume was 3.64 M shares. The company's 52-week range is 49.31 - 86.31 USD.
WDC Western Di ... 2.01 52.46 -0.42 (-0.79%) Market Close 07/19 -5.14 10.33 10.33 41.90
Western Digital Corporation
NASDAQ:WDC
Market Close 07/19
52.46 USD -0.42 (-0.79%)
OPEN:
53.28
DAY RANGE:
51.88 - 53.28
PE:
77.52
PB:
2.01
PS:
0.78
WTD % -5.14
MTD % 10.33
QTD % 10.33
YTD % 41.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDC)
Western Digital Corporation (NASDAQ:WDC) opened on Jul 19, 2019 at 53.28 USD and went marginally down by -0.79%. The intraday price range was 51.88 - 53.28 USD and eventually ended the session at 52.46 USD. The stock trade volume was 4.32 M shares. The company's 52-week range is 33.83 - 78.84 USD.
XRAY DENTSPLY S ... 1.86 56.67 -0.33 (-0.58%) Market Close 07/19 -0.46 -2.90 -2.90 52.30
DENTSPLY SIRONA Inc
NASDAQ:XRAY
Market Close 07/19
56.67 USD -0.33 (-0.58%)
OPEN:
57.12
DAY RANGE:
56.67 - 57.14
PE:
-10.60
PB:
1.86
PS:
2.79
WTD % -0.46
MTD % -2.90
QTD % -2.90
YTD % 52.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:XRAY)
DENTSPLY SIRONA Inc (NASDAQ:XRAY) opened on Jul 19, 2019 at 57.12 USD and went marginally down by -0.58%. The intraday price range was 56.67 - 57.14 USD and eventually ended the session at 56.67 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 33.93 - 59.40 USD.
KHC The Kraft ... 1.03 31.54 +0.49 (+1.58%) Market Close 07/19 2.40 1.61 1.61 -26.72
Kraft Heinz Co
NASDAQ:KHC
Market Close 07/19
31.54 USD +0.49 (+1.58%)
OPEN:
30.98
DAY RANGE:
30.76 - 31.72
PE:
-5.21
PB:
1.03
PS:
2.02
WTD % 2.40
MTD % 1.61
QTD % 1.61
YTD % -26.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Jul 19, 2019 at 30.98 USD and increased by 1.58%. The intraday price range was 30.76 - 31.72 USD and eventually ended the session at 31.54 USD. The stock trade volume was 9.42 M shares. The company's 52-week range is 26.96 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.