For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: May 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KHC The Kraft ... 0.07 31.03 +0.82 (+2.70%) Market Close 05/27 3.61 2.31 25.42 -3.42
Kraft Heinz Co
NASDAQ:KHC
Market Close 05/27
31.03 USD +0.82 (+2.70%)
OPEN:
30.36
DAY RANGE:
30.27 - 31.06
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 3.61
MTD % 2.31
QTD % 25.42
YTD % -3.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on May 27, 2020 at 30.36 USD and gained nearly 2.70%. The intraday price range was 30.27 - 31.06 USD and eventually ended the session at 31.03 USD. The stock trade volume was 5.17 M shares. The company's 52-week range is 19.99 - 33.43 USD.
STX Seagate Te ... 0.05 52.01 +0.81 (+1.58%) Market Close 05/27 2.06 4.12 6.58 -12.59
Seagate Technology
NASDAQ:STX
Market Close 05/27
52.01 USD +0.81 (+1.58%)
OPEN:
51.57
DAY RANGE:
50.16 - 52.17
PE:
6.61
PB:
6.03
PS:
1.28
WTD % 2.06
MTD % 4.12
QTD % 6.58
YTD % -12.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:STX)
Seagate Technology (NASDAQ:STX) opened on May 27, 2020 at 51.57 USD and increased by 1.58%. The intraday price range was 50.16 - 52.17 USD and eventually ended the session at 52.01 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 39.02 - 64.17 USD.
WDC Western Di ... 0.04 46.01 +0.94 (+2.09%) Market Close 05/27 8.46 -0.15 10.55 -27.51
Western Digital Corporation
NASDAQ:WDC
Market Close 05/27
46.01 USD +0.94 (+2.09%)
OPEN:
45.50
DAY RANGE:
43.16 - 46.31
PE:
77.52
PB:
2.01
PS:
0.78
WTD % 8.46
MTD % -0.15
QTD % 10.55
YTD % -27.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDC)
Western Digital Corporation (NASDAQ:WDC) opened on May 27, 2020 at 45.50 USD and gained nearly 2.09%. The intraday price range was 43.16 - 46.31 USD and eventually ended the session at 46.01 USD. The stock trade volume was 8.90 M shares. The company's 52-week range is 27.40 - 72.00 USD.
WBA Walgreens ... 0.04 42.97 +0.81 (+1.92%) Market Close 05/27 8.51 -0.74 -6.08 -27.12
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 05/27
42.97 USD +0.81 (+1.92%)
OPEN:
42.78
DAY RANGE:
42.19 - 43.70
PE:
9.66
PB:
2.62
PS:
0.33
WTD % 8.51
MTD % -0.74
QTD % -6.08
YTD % -27.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on May 27, 2020 at 42.78 USD and increased by 1.92%. The intraday price range was 42.19 - 43.70 USD and eventually ended the session at 42.97 USD. The stock trade volume was 7.75 M shares. The company's 52-week range is 36.65 - 64.50 USD.
GILD Gilead Sci ... 0.04 74.90 +1.72 (+2.35%) Market Close 05/27 2.13 -10.83 0.19 15.27
Gilead Sciences Inc
NASDAQ:GILD
Market Close 05/27
74.90 USD +1.72 (+2.35%)
OPEN:
72.38
DAY RANGE:
72.38 - 74.98
PE:
14.50
PB:
3.78
PS:
3.84
WTD % 2.13
MTD % -10.83
QTD % 0.19
YTD % 15.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on May 27, 2020 at 72.38 USD and gained nearly 2.35%. The intraday price range was 72.38 - 74.98 USD and eventually ended the session at 74.90 USD. The stock trade volume was 11.75 M shares. The company's 52-week range is 60.89 - 85.97 USD.
AVGO Broadcom L ... 0.03 287.59 +5.57 (+1.98%) Market Close 05/27 3.95 5.88 21.29 -9.00
Broadcom Ltd
NASDAQ:AVGO
Market Close 05/27
287.59 USD +5.57 (+1.98%)
OPEN:
283.02
DAY RANGE:
280.00 - 287.80
PE:
37.19
PB:
3.42
PS:
5.75
WTD % 3.95
MTD % 5.88
QTD % 21.29
YTD % -9.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:AVGO)
Broadcom Ltd (NASDAQ:AVGO) opened on May 27, 2020 at 283.02 USD and increased by 1.98%. The intraday price range was 280.00 - 287.80 USD and eventually ended the session at 287.59 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 155.67 - 331.58 USD.
WYNN Wynn Resor ... 0.03 86.93 +2.04 (+2.40%) Market Close 05/27 11.09 1.64 44.43 -37.40
Wynn Resorts Limited
NASDAQ:WYNN
Market Close 05/27
86.93 USD +2.04 (+2.40%)
OPEN:
87.56
DAY RANGE:
82.50 - 87.80
PE:
16.19
PB:
5.29
PS:
1.98
WTD % 11.09
MTD % 1.64
QTD % 44.43
YTD % -37.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:WYNN)
Wynn Resorts Limited (NASDAQ:WYNN) opened on May 27, 2020 at 87.56 USD and gained nearly 2.40%. The intraday price range was 82.50 - 87.80 USD and eventually ended the session at 86.93 USD. The stock trade volume was 7.61 M shares. The company's 52-week range is 35.84 - 153.41 USD.
HAS Hasbro Inc 0.02 73.35 +0.79 (+1.09%) Market Close 05/27 9.99 1.58 2.52 -30.55
Hasbro Inc
NASDAQ:HAS
Market Close 05/27
73.35 USD +0.79 (+1.09%)
OPEN:
73.61
DAY RANGE:
72.24 - 74.96
PE:
42.79
PB:
5.85
PS:
2.84
WTD % 9.99
MTD % 1.58
QTD % 2.52
YTD % -30.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAS)
Hasbro Inc (NASDAQ:HAS) opened on May 27, 2020 at 73.61 USD and increased by 1.09%. The intraday price range was 72.24 - 74.96 USD and eventually ended the session at 73.35 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 41.33 - 126.87 USD.
CMCSA Comcast Co ... 0.02 39.93 +0.41 (+1.04%) Market Close 05/27 3.07 6.11 16.14 -11.21
Comcast Corporation
NASDAQ:CMCSA
Market Close 05/27
39.93 USD +0.41 (+1.04%)
OPEN:
39.63
DAY RANGE:
39.62 - 40.47
PE:
15.90
PB:
2.16
PS:
1.85
WTD % 3.07
MTD % 6.11
QTD % 16.14
YTD % -11.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMCSA)
Comcast Corporation (NASDAQ:CMCSA) opened on May 27, 2020 at 39.63 USD and increased by 1.04%. The intraday price range was 39.62 - 40.47 USD and eventually ended the session at 39.93 USD. The stock trade volume was 20.65 M shares. The company's 52-week range is 31.71 - 47.74 USD.
VOD VODAFONE G ... - 16.20 +0.26 (+1.63%) Market Close 05/27 1.82 14.57 17.65 -16.19
Vodafone Group PLC
NASDAQ:VOD
Market Close 05/27
16.20 USD +0.26 (+1.63%)
OPEN:
15.96
DAY RANGE:
15.93 - 16.20
PE:
-4.69
PB:
0.59
PS:
8.33
WTD % 1.82
MTD % 14.57
QTD % 17.65
YTD % -16.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:VOD)
Vodafone Group PLC (NASDAQ:VOD) opened on May 27, 2020 at 15.96 USD and increased by 1.63%. The intraday price range was 15.93 - 16.20 USD and eventually ended the session at 16.20 USD. The stock trade volume was 4.20 M shares. The company's 52-week range is 11.46 - 21.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.