Popular Screeners

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Jan 27th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
KHC The Kraft ...	0.07	30.35	-0.06 (-0.20%) Market Close 01/27	-0.20	-5.54	-5.54	-5.54
Kraft Heinz Co NASDAQ:KHC Market Close 01/27 30.35 USD -0.06 (-0.20%) OPEN: 30.15 DAY RANGE: 29.86 - 30.48 PE: -3.42 PB: 1.03 PS: 1.48 WTD % -0.20 MTD % -5.54 QTD % -5.54 YTD % -5.54 * Updated at market close Kraft Heinz Co (NASDAQ:KHC) opened on Jan 27, 2020 at 30.15 USD and went marginally down by -0.20%. The intraday price range was 29.86 - 30.48 USD and eventually ended the session at 30.35 USD. The stock trade volume was 5.81 M shares. The company's 52-week range is 24.86 - 48.66 USD.
STX Seagate Te ...	0.05	60.67	-2.56 (-4.05%) Market Close 01/27	-4.05	1.97	1.97	1.97
Seagate Technology NASDAQ:STX Market Close 01/27 60.67 USD -2.56 (-4.05%) OPEN: 61.89 DAY RANGE: 60.24 - 62.15 PE: 6.61 PB: 6.03 PS: 1.28 WTD % -4.05 MTD % 1.97 QTD % 1.97 YTD % 1.97 * Updated at market close Seagate Technology (NASDAQ:STX) opened on Jan 27, 2020 at 61.89 USD and significantly decreased by -4.05%. The intraday price range was 60.24 - 62.15 USD and eventually ended the session at 60.67 USD. The stock trade volume was 2.40 M shares. The company's 52-week range is 41.63 - 64.17 USD.
WDC Western Di ...	0.04	66.66	-2.86 (-4.11%) Market Close 01/27	-4.11	5.03	5.03	5.03
Western Digital Corporation NASDAQ:WDC Market Close 01/27 66.66 USD -2.86 (-4.11%) OPEN: 66.27 DAY RANGE: 65.32 - 67.50 PE: 77.52 PB: 2.01 PS: 0.78 WTD % -4.11 MTD % 5.03 QTD % 5.03 YTD % 5.03 * Updated at market close Western Digital Corporation (NASDAQ:WDC) opened on Jan 27, 2020 at 66.27 USD and significantly decreased by -4.11%. The intraday price range was 65.32 - 67.50 USD and eventually ended the session at 66.66 USD. The stock trade volume was 4.58 M shares. The company's 52-week range is 35.61 - 72.00 USD.
WBA Walgreens ...	0.04	52.23	+0.19 (+0.37%) Market Close 01/27	0.37	-11.41	-11.41	-11.41
Walgreens Boots Alliance Inc NASDAQ:WBA Market Close 01/27 52.23 USD +0.19 (+0.37%) OPEN: 51.55 DAY RANGE: 51.54 - 52.59 PE: 9.66 PB: 2.62 PS: 0.33 WTD % 0.37 MTD % -11.41 QTD % -11.41 YTD % -11.41 * Updated at market close Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jan 27, 2020 at 51.55 USD and went marginally up by 0.37%. The intraday price range was 51.54 - 52.59 USD and eventually ended the session at 52.23 USD. The stock trade volume was 5.11 M shares. The company's 52-week range is 49.03 - 74.95 USD.
GILD Gilead Sci ...	0.04	63.83	+0.68 (+1.08%) Market Close 01/27	1.08	-1.77	-1.77	-1.77
Gilead Sciences Inc NASDAQ:GILD Market Close 01/27 63.83 USD +0.68 (+1.08%) OPEN: 63.00 DAY RANGE: 62.80 - 64.28 PE: 14.50 PB: 3.78 PS: 3.84 WTD % 1.08 MTD % -1.77 QTD % -1.77 YTD % -1.77 * Updated at market close Gilead Sciences Inc (NASDAQ:GILD) opened on Jan 27, 2020 at 63.00 USD and increased by 1.08%. The intraday price range was 62.80 - 64.28 USD and eventually ended the session at 63.83 USD. The stock trade volume was 10.42 M shares. The company's 52-week range is 60.89 - 70.50 USD.
MXIM Maxim Inte ...	0.03	60.29	-2.27 (-3.63%) Market Close 01/27	-3.63	-1.98	-1.98	-1.98
Maxim Integrated Products Inc NASDAQ:MXIM Market Close 01/27 60.29 USD -2.27 (-3.63%) OPEN: 61.08 DAY RANGE: 60.28 - 61.20 PE: 19.87 PB: 8.83 PS: 7.11 WTD % -3.63 MTD % -1.98 QTD % -1.98 YTD % -1.98 * Updated at market close Maxim Integrated Products Inc (NASDAQ:MXIM) opened on Jan 27, 2020 at 61.08 USD and slipped by -3.63%. The intraday price range was 60.28 - 61.20 USD and eventually ended the session at 60.29 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 51.26 - 65.73 USD.
AVGO Broadcom L ...	0.03	309.03	-14.97 (-4.62%) Market Close 01/27	-4.62	-2.21	-2.21	-2.21
Broadcom Ltd NASDAQ:AVGO Market Close 01/27 309.03 USD -14.97 (-4.62%) OPEN: 316.41 DAY RANGE: 308.64 - 319.88 PE: 37.19 PB: 3.42 PS: 5.75 WTD % -4.62 MTD % -2.21 QTD % -2.21 YTD % -2.21 * Updated at market close Broadcom Ltd (NASDAQ:AVGO) opened on Jan 27, 2020 at 316.41 USD and significantly decreased by -4.62%. The intraday price range was 308.64 - 319.88 USD and eventually ended the session at 309.03 USD. The stock trade volume was 3.88 M shares. The company's 52-week range is 250.09 - 331.58 USD.
WYNN Wynn Resor ...	0.03	123.89	-10.86 (-8.06%) Market Close 01/27	-8.06	-10.79	-10.79	-10.79
Wynn Resorts Limited NASDAQ:WYNN Market Close 01/27 123.89 USD -10.86 (-8.06%) OPEN: 122.92 DAY RANGE: 121.10 - 127.11 PE: 16.19 PB: 5.29 PS: 1.98 WTD % -8.06 MTD % -10.79 QTD % -10.79 YTD % -10.79 * Updated at market close Wynn Resorts Limited (NASDAQ:WYNN) opened on Jan 27, 2020 at 122.92 USD and slid by -8.06%. The intraday price range was 121.10 - 127.11 USD and eventually ended the session at 123.89 USD. The stock trade volume was 5.83 M shares. The company's 52-week range is 102.03 - 153.41 USD.
CTAS Cintas Cor ...	0.01	278.62	-4.82 (-1.70%) Market Close 01/27	-1.70	3.55	3.55	3.55
Cintas Corporation NASDAQ:CTAS Market Close 01/27 278.62 USD -4.82 (-1.70%) OPEN: 276.42 DAY RANGE: 276.03 - 281.05 PE: 26.89 PB: 7.73 PS: 3.37 WTD % -1.70 MTD % 3.55 QTD % 3.55 YTD % 3.55 * Updated at market close Cintas Corporation (NASDAQ:CTAS) opened on Jan 27, 2020 at 276.42 USD and decreased by -1.70%. The intraday price range was 276.03 - 281.05 USD and eventually ended the session at 278.62 USD. The stock trade volume was 516,800.00 shares. The company's 52-week range is 181.17 - 287.74 USD.
VOD VODAFONE G ...	-	20.07	-0.33 (-1.62%) Market Close 01/27	-1.62	3.83	3.83	3.83
Vodafone Group PLC NASDAQ:VOD Market Close 01/27 20.07 USD -0.33 (-1.62%) OPEN: 20.17 DAY RANGE: 19.97 - 20.20 PE: -4.69 PB: 0.59 PS: 8.33 WTD % -1.62 MTD % 3.83 QTD % 3.83 YTD % 3.83 * Updated at market close Vodafone Group PLC (NASDAQ:VOD) opened on Jan 27, 2020 at 20.17 USD and decreased by -1.62%. The intraday price range was 19.97 - 20.20 USD and eventually ended the session at 20.07 USD. The stock trade volume was 2.92 M shares. The company's 52-week range is 15.53 - 21.72 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)