For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KHC The Kraft ... 0.07 31.09 -0.16 (-0.51%) Market Close 12/06 1.93 1.93 11.29 -27.76
Kraft Heinz Co
NASDAQ:KHC
Market Close 12/06
31.09 USD -0.16 (-0.51%)
OPEN:
31.28
DAY RANGE:
30.95 - 31.35
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 1.93
MTD % 1.93
QTD % 11.29
YTD % -27.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Dec 6, 2019 at 31.28 USD and went marginally down by -0.51%. The intraday price range was 30.95 - 31.35 USD and eventually ended the session at 31.09 USD. The stock trade volume was 6.50 M shares. The company's 52-week range is 24.86 - 50.23 USD.
STX Seagate Te ... 0.05 58.99 +0.40 (+0.68%) Market Close 12/06 -1.16 -1.16 9.67 52.86
Seagate Technology
NASDAQ:STX
Market Close 12/06
58.99 USD +0.40 (+0.68%)
OPEN:
59.30
DAY RANGE:
58.93 - 59.94
PE:
6.61
PB:
6.03
PS:
1.28
WTD % -1.16
MTD % -1.16
QTD % 9.67
YTD % 52.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:STX)
Seagate Technology (NASDAQ:STX) opened on Dec 6, 2019 at 59.30 USD and went marginally up by 0.68%. The intraday price range was 58.93 - 59.94 USD and eventually ended the session at 58.99 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 35.38 - 60.57 USD.
WDC Western Di ... 0.04 49.08 +1.69 (+3.57%) Market Close 12/06 -2.48 -2.48 -17.71 32.76
Western Digital Corporation
NASDAQ:WDC
Market Close 12/06
49.08 USD +1.69 (+3.57%)
OPEN:
48.18
DAY RANGE:
48.01 - 49.66
PE:
77.52
PB:
2.01
PS:
0.78
WTD % -2.48
MTD % -2.48
QTD % -17.71
YTD % 32.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDC)
Western Digital Corporation (NASDAQ:WDC) opened on Dec 6, 2019 at 48.18 USD and scaled up by 3.57%. The intraday price range was 48.01 - 49.66 USD and eventually ended the session at 49.08 USD. The stock trade volume was 4.03 M shares. The company's 52-week range is 33.83 - 65.31 USD.
WBA Walgreens ... 0.04 58.63 -0.47 (-0.80%) Market Close 12/06 -1.63 -1.63 6.00 -14.20
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 12/06
58.63 USD -0.47 (-0.80%)
OPEN:
59.38
DAY RANGE:
58.59 - 59.92
PE:
9.66
PB:
2.62
PS:
0.33
WTD % -1.63
MTD % -1.63
QTD % 6.00
YTD % -14.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Dec 6, 2019 at 59.38 USD and went marginally down by -0.80%. The intraday price range was 58.59 - 59.92 USD and eventually ended the session at 58.63 USD. The stock trade volume was 3.48 M shares. The company's 52-week range is 49.03 - 83.57 USD.
GILD Gilead Sci ... 0.04 67.08 +1.15 (+1.74%) Market Close 12/06 -0.24 -0.24 5.84 7.24
Gilead Sciences Inc
NASDAQ:GILD
Market Close 12/06
67.08 USD +1.15 (+1.74%)
OPEN:
66.43
DAY RANGE:
66.08 - 67.55
PE:
14.50
PB:
3.78
PS:
3.84
WTD % -0.24
MTD % -0.24
QTD % 5.84
YTD % 7.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Dec 6, 2019 at 66.43 USD and increased by 1.74%. The intraday price range was 66.08 - 67.55 USD and eventually ended the session at 67.08 USD. The stock trade volume was 4.14 M shares. The company's 52-week range is 60.32 - 70.50 USD.
MXIM Maxim Inte ... 0.03 57.45 +0.71 (+1.25%) Market Close 12/06 1.38 1.38 -0.79 12.98
Maxim Integrated Products Inc
NASDAQ:MXIM
Market Close 12/06
57.45 USD +0.71 (+1.25%)
OPEN:
57.54
DAY RANGE:
57.42 - 57.83
PE:
19.87
PB:
8.83
PS:
7.11
WTD % 1.38
MTD % 1.38
QTD % -0.79
YTD % 12.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:MXIM)
Maxim Integrated Products Inc (NASDAQ:MXIM) opened on Dec 6, 2019 at 57.54 USD and increased by 1.25%. The intraday price range was 57.42 - 57.83 USD and eventually ended the session at 57.45 USD. The stock trade volume was 1.54 M shares. The company's 52-week range is 46.64 - 65.73 USD.
AVGO Broadcom L ... 0.03 316.05 +4.86 (+1.56%) Market Close 12/06 -0.05 -0.05 14.48 24.29
Broadcom Ltd
NASDAQ:AVGO
Market Close 12/06
316.05 USD +4.86 (+1.56%)
OPEN:
313.55
DAY RANGE:
312.06 - 316.34
PE:
37.19
PB:
3.42
PS:
5.75
WTD % -0.05
MTD % -0.05
QTD % 14.48
YTD % 24.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:AVGO)
Broadcom Ltd (NASDAQ:AVGO) opened on Dec 6, 2019 at 313.55 USD and increased by 1.56%. The intraday price range was 312.06 - 316.34 USD and eventually ended the session at 316.05 USD. The stock trade volume was 1.69 M shares. The company's 52-week range is 217.61 - 325.67 USD.
WYNN Wynn Resor ... 0.03 121.68 +3.41 (+2.88%) Market Close 12/06 0.69 0.69 11.92 23.02
Wynn Resorts Limited
NASDAQ:WYNN
Market Close 12/06
121.68 USD +3.41 (+2.88%)
OPEN:
119.55
DAY RANGE:
119.12 - 121.90
PE:
16.19
PB:
5.29
PS:
1.98
WTD % 0.69
MTD % 0.69
QTD % 11.92
YTD % 23.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:WYNN)
Wynn Resorts Limited (NASDAQ:WYNN) opened on Dec 6, 2019 at 119.55 USD and gained nearly 2.88%. The intraday price range was 119.12 - 121.90 USD and eventually ended the session at 121.68 USD. The stock trade volume was 1.17 M shares. The company's 52-week range is 90.06 - 151.50 USD.
CSCO Cisco Syst ... 0.02 43.84 +0.32 (+0.74%) Market Close 12/06 -3.24 -3.24 -11.27 1.18
Cisco Systems Inc
NASDAQ:CSCO
Market Close 12/06
43.84 USD +0.32 (+0.74%)
OPEN:
43.89
DAY RANGE:
43.65 - 44.06
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -3.24
MTD % -3.24
QTD % -11.27
YTD % 1.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Dec 6, 2019 at 43.89 USD and went marginally up by 0.74%. The intraday price range was 43.65 - 44.06 USD and eventually ended the session at 43.84 USD. The stock trade volume was 16.54 M shares. The company's 52-week range is 40.25 - 58.26 USD.
VOD VODAFONE G ... - 18.93 -0.02 (-0.11%) Market Close 12/06 -4.49 -4.49 -4.92 -1.82
Vodafone Group PLC
NASDAQ:VOD
Market Close 12/06
18.93 USD -0.02 (-0.11%)
OPEN:
18.91
DAY RANGE:
18.81 - 18.95
PE:
-4.69
PB:
0.59
PS:
8.33
WTD % -4.49
MTD % -4.49
QTD % -4.92
YTD % -1.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:VOD)
Vodafone Group PLC (NASDAQ:VOD) opened on Dec 6, 2019 at 18.91 USD and went marginally down by -0.11%. The intraday price range was 18.81 - 18.95 USD and eventually ended the session at 18.93 USD. The stock trade volume was 2.24 M shares. The company's 52-week range is 15.53 - 21.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.