For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AMGN Amgen Inc 0.03 177.47 +1.35 (+0.77%) Market Close 07/16 1.45 -3.70 -3.70 -8.84
Amgen Inc
NASDAQ:AMGN
Market Close 07/16
177.47 USD +1.35 (+0.77%)
OPEN:
176.34
DAY RANGE:
175.91 - 177.77
PE:
15.07
PB:
9.92
PS:
4.98
WTD % 1.45
MTD % -3.70
QTD % -3.70
YTD % -8.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMGN)
Amgen Inc (NASDAQ:AMGN) opened on Jul 16, 2019 at 176.34 USD and went marginally up by 0.77%. The intraday price range was 175.91 - 177.77 USD and eventually ended the session at 177.47 USD. The stock trade volume was 2.26 M shares. The company's 52-week range is 166.30 - 210.19 USD.
AVGO Broadcom L ... 0.03 284.13 -4.21 (-1.46%) Market Close 07/16 -0.44 -1.30 -1.30 11.74
Broadcom Ltd
NASDAQ:AVGO
Market Close 07/16
284.13 USD -4.21 (-1.46%)
OPEN:
286.99
DAY RANGE:
282.39 - 287.79
PE:
37.19
PB:
3.42
PS:
5.75
WTD % -0.44
MTD % -1.30
QTD % -1.30
YTD % 11.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:AVGO)
Broadcom Ltd (NASDAQ:AVGO) opened on Jul 16, 2019 at 286.99 USD and decreased by -1.46%. The intraday price range was 282.39 - 287.79 USD and eventually ended the session at 284.13 USD. The stock trade volume was 1.46 M shares. The company's 52-week range is 200.53 - 323.20 USD.
GILD Gilead Sci ... 0.04 66.94 -1.13 (-1.66%) Market Close 07/16 1.03 -0.92 -0.92 7.02
Gilead Sciences Inc
NASDAQ:GILD
Market Close 07/16
66.94 USD -1.13 (-1.66%)
OPEN:
68.07
DAY RANGE:
66.51 - 68.20
PE:
14.19
PB:
3.78
PS:
3.72
WTD % 1.03
MTD % -0.92
QTD % -0.92
YTD % 7.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Jul 16, 2019 at 68.07 USD and decreased by -1.66%. The intraday price range was 66.51 - 68.20 USD and eventually ended the session at 66.94 USD. The stock trade volume was 5.57 M shares. The company's 52-week range is 60.32 - 79.61 USD.
HSIC Henry Sche ... 0.56 69.93 -1.42 (-1.99%) Market Close 07/16 -0.93 0.04 0.04 -10.94
Henry Schein Inc
NASDAQ:HSIC
Market Close 07/16
69.93 USD -1.42 (-1.99%)
OPEN:
71.50
DAY RANGE:
69.70 - 71.53
PE:
18.05
PB:
4.01
PS:
0.73
WTD % -0.93
MTD % 0.04
QTD % 0.04
YTD % -10.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:HSIC)
Henry Schein Inc (NASDAQ:HSIC) opened on Jul 16, 2019 at 71.50 USD and decreased by -1.99%. The intraday price range was 69.70 - 71.53 USD and eventually ended the session at 69.93 USD. The stock trade volume was 2.76 M shares. The company's 52-week range is 56.58 - 91.35 USD.
QCOM QUALCOMM I ... 0.04 75.67 +0.24 (+0.32%) Market Close 07/16 1.03 -0.53 -0.53 32.96
QUALCOMM Incorporated
NASDAQ:QCOM
Market Close 07/16
75.67 USD +0.24 (+0.32%)
OPEN:
75.11
DAY RANGE:
74.55 - 76.50
PE:
30.18
PB:
131.13
PS:
3.26
WTD % 1.03
MTD % -0.53
QTD % -0.53
YTD % 32.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:QCOM)
QUALCOMM Incorporated (NASDAQ:QCOM) opened on Jul 16, 2019 at 75.11 USD and went marginally up by 0.32%. The intraday price range was 74.55 - 76.50 USD and eventually ended the session at 75.67 USD. The stock trade volume was 9.91 M shares. The company's 52-week range is 49.10 - 90.34 USD.
STX Seagate Te ... 0.05 47.36 -0.98 (-2.03%) Market Close 07/16 -0.55 0.51 0.51 22.73
Seagate Technology
NASDAQ:STX
Market Close 07/16
47.36 USD -0.98 (-2.03%)
OPEN:
48.15
DAY RANGE:
47.11 - 48.36
PE:
9.19
PB:
9.74
PS:
1.24
WTD % -0.55
MTD % 0.51
QTD % 0.51
YTD % 22.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:STX)
Seagate Technology (NASDAQ:STX) opened on Jul 16, 2019 at 48.15 USD and fell by -2.03%. The intraday price range was 47.11 - 48.36 USD and eventually ended the session at 47.36 USD. The stock trade volume was 2.32 M shares. The company's 52-week range is 35.38 - 58.91 USD.
WBA Walgreens ... 0.04 55.81 -0.08 (-0.14%) Market Close 07/16 0.13 2.09 2.09 -18.32
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 07/16
55.81 USD -0.08 (-0.14%)
OPEN:
56.08
DAY RANGE:
55.69 - 56.15
PE:
9.66
PB:
2.62
PS:
0.33
WTD % 0.13
MTD % 2.09
QTD % 2.09
YTD % -18.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jul 16, 2019 at 56.08 USD and went marginally down by -0.14%. The intraday price range was 55.69 - 56.15 USD and eventually ended the session at 55.81 USD. The stock trade volume was 3.66 M shares. The company's 52-week range is 49.31 - 86.31 USD.
WDC Western Di ... 0.04 51.49 -3.15 (-5.77%) Market Close 07/16 -6.89 8.29 8.29 39.28
Western Digital Corporation
NASDAQ:WDC
Market Close 07/16
51.49 USD -3.15 (-5.77%)
OPEN:
54.61
DAY RANGE:
50.51 - 54.61
PE:
77.52
PB:
2.01
PS:
0.78
WTD % -6.89
MTD % 8.29
QTD % 8.29
YTD % 39.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDC)
Western Digital Corporation (NASDAQ:WDC) opened on Jul 16, 2019 at 54.61 USD and went down by -5.77%. The intraday price range was 50.51 - 54.61 USD and eventually ended the session at 51.49 USD. The stock trade volume was 11.35 M shares. The company's 52-week range is 33.83 - 79.68 USD.
VOD VODAFONE G ... - 15.75 -0.56 (-3.43%) Market Close 07/16 -4.49 -3.55 -3.55 -18.31
Vodafone Group PLC
NASDAQ:VOD
Market Close 07/16
15.75 USD -0.56 (-3.43%)
OPEN:
15.94
DAY RANGE:
15.74 - 15.95
PE:
-4.69
PB:
0.59
PS:
8.33
WTD % -4.49
MTD % -3.55
QTD % -3.55
YTD % -18.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:VOD)
Vodafone Group PLC (NASDAQ:VOD) opened on Jul 16, 2019 at 15.94 USD and slipped by -3.43%. The intraday price range was 15.74 - 15.95 USD and eventually ended the session at 15.75 USD. The stock trade volume was 4.65 M shares. The company's 52-week range is 15.53 - 24.97 USD.
KHC The Kraft ... 0.06 30.32 -0.36 (-1.17%) Market Close 07/16 -1.56 -2.32 -2.32 -29.55
Kraft Heinz Co
NASDAQ:KHC
Market Close 07/16
30.32 USD -0.36 (-1.17%)
OPEN:
30.68
DAY RANGE:
30.24 - 30.75
PE:
-5.21
PB:
1.03
PS:
2.02
WTD % -1.56
MTD % -2.32
QTD % -2.32
YTD % -29.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Jul 16, 2019 at 30.68 USD and decreased by -1.17%. The intraday price range was 30.24 - 30.75 USD and eventually ended the session at 30.32 USD. The stock trade volume was 4.75 M shares. The company's 52-week range is 26.96 - 64.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.