Popular Screeners

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: May 27th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
KHC The Kraft ...	0.07	31.03	+0.82 (+2.70%) Market Close 05/27	3.61	2.31	25.42	-3.42
Kraft Heinz Co NASDAQ:KHC Market Close 05/27 31.03 USD +0.82 (+2.70%) OPEN: 30.36 DAY RANGE: 30.27 - 31.06 PE: -3.42 PB: 1.03 PS: 1.48 WTD % 3.61 MTD % 2.31 QTD % 25.42 YTD % -3.42 * Updated at market close Kraft Heinz Co (NASDAQ:KHC) opened on May 27, 2020 at 30.36 USD and gained nearly 2.70%. The intraday price range was 30.27 - 31.06 USD and eventually ended the session at 31.03 USD. The stock trade volume was 5.17 M shares. The company's 52-week range is 19.99 - 33.43 USD.
STX Seagate Te ...	0.05	52.01	+0.81 (+1.58%) Market Close 05/27	2.06	4.12	6.58	-12.59
Seagate Technology NASDAQ:STX Market Close 05/27 52.01 USD +0.81 (+1.58%) OPEN: 51.57 DAY RANGE: 50.16 - 52.17 PE: 6.61 PB: 6.03 PS: 1.28 WTD % 2.06 MTD % 4.12 QTD % 6.58 YTD % -12.59 * Updated at market close Seagate Technology (NASDAQ:STX) opened on May 27, 2020 at 51.57 USD and increased by 1.58%. The intraday price range was 50.16 - 52.17 USD and eventually ended the session at 52.01 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 39.02 - 64.17 USD.
WDC Western Di ...	0.04	46.01	+0.94 (+2.09%) Market Close 05/27	8.46	-0.15	10.55	-27.51
Western Digital Corporation NASDAQ:WDC Market Close 05/27 46.01 USD +0.94 (+2.09%) OPEN: 45.50 DAY RANGE: 43.16 - 46.31 PE: 77.52 PB: 2.01 PS: 0.78 WTD % 8.46 MTD % -0.15 QTD % 10.55 YTD % -27.51 * Updated at market close Western Digital Corporation (NASDAQ:WDC) opened on May 27, 2020 at 45.50 USD and gained nearly 2.09%. The intraday price range was 43.16 - 46.31 USD and eventually ended the session at 46.01 USD. The stock trade volume was 8.90 M shares. The company's 52-week range is 27.40 - 72.00 USD.
WBA Walgreens ...	0.04	42.97	+0.81 (+1.92%) Market Close 05/27	8.51	-0.74	-6.08	-27.12
Walgreens Boots Alliance Inc NASDAQ:WBA Market Close 05/27 42.97 USD +0.81 (+1.92%) OPEN: 42.78 DAY RANGE: 42.19 - 43.70 PE: 9.66 PB: 2.62 PS: 0.33 WTD % 8.51 MTD % -0.74 QTD % -6.08 YTD % -27.12 * Updated at market close Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on May 27, 2020 at 42.78 USD and increased by 1.92%. The intraday price range was 42.19 - 43.70 USD and eventually ended the session at 42.97 USD. The stock trade volume was 7.75 M shares. The company's 52-week range is 36.65 - 64.50 USD.
GILD Gilead Sci ...	0.04	74.90	+1.72 (+2.35%) Market Close 05/27	2.13	-10.83	0.19	15.27
Gilead Sciences Inc NASDAQ:GILD Market Close 05/27 74.90 USD +1.72 (+2.35%) OPEN: 72.38 DAY RANGE: 72.38 - 74.98 PE: 14.50 PB: 3.78 PS: 3.84 WTD % 2.13 MTD % -10.83 QTD % 0.19 YTD % 15.27 * Updated at market close Gilead Sciences Inc (NASDAQ:GILD) opened on May 27, 2020 at 72.38 USD and gained nearly 2.35%. The intraday price range was 72.38 - 74.98 USD and eventually ended the session at 74.90 USD. The stock trade volume was 11.75 M shares. The company's 52-week range is 60.89 - 85.97 USD.
AVGO Broadcom L ...	0.03	287.59	+5.57 (+1.98%) Market Close 05/27	3.95	5.88	21.29	-9.00
Broadcom Ltd NASDAQ:AVGO Market Close 05/27 287.59 USD +5.57 (+1.98%) OPEN: 283.02 DAY RANGE: 280.00 - 287.80 PE: 37.19 PB: 3.42 PS: 5.75 WTD % 3.95 MTD % 5.88 QTD % 21.29 YTD % -9.00 * Updated at market close Broadcom Ltd (NASDAQ:AVGO) opened on May 27, 2020 at 283.02 USD and increased by 1.98%. The intraday price range was 280.00 - 287.80 USD and eventually ended the session at 287.59 USD. The stock trade volume was 2.28 M shares. The company's 52-week range is 155.67 - 331.58 USD.
WYNN Wynn Resor ...	0.03	86.93	+2.04 (+2.40%) Market Close 05/27	11.09	1.64	44.43	-37.40
Wynn Resorts Limited NASDAQ:WYNN Market Close 05/27 86.93 USD +2.04 (+2.40%) OPEN: 87.56 DAY RANGE: 82.50 - 87.80 PE: 16.19 PB: 5.29 PS: 1.98 WTD % 11.09 MTD % 1.64 QTD % 44.43 YTD % -37.40 * Updated at market close Wynn Resorts Limited (NASDAQ:WYNN) opened on May 27, 2020 at 87.56 USD and gained nearly 2.40%. The intraday price range was 82.50 - 87.80 USD and eventually ended the session at 86.93 USD. The stock trade volume was 7.61 M shares. The company's 52-week range is 35.84 - 153.41 USD.
HAS Hasbro Inc	0.02	73.35	+0.79 (+1.09%) Market Close 05/27	9.99	1.58	2.52	-30.55
Hasbro Inc NASDAQ:HAS Market Close 05/27 73.35 USD +0.79 (+1.09%) OPEN: 73.61 DAY RANGE: 72.24 - 74.96 PE: 42.79 PB: 5.85 PS: 2.84 WTD % 9.99 MTD % 1.58 QTD % 2.52 YTD % -30.55 * Updated at market close Hasbro Inc (NASDAQ:HAS) opened on May 27, 2020 at 73.61 USD and increased by 1.09%. The intraday price range was 72.24 - 74.96 USD and eventually ended the session at 73.35 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 41.33 - 126.87 USD.
CMCSA Comcast Co ...	0.02	39.93	+0.41 (+1.04%) Market Close 05/27	3.07	6.11	16.14	-11.21
Comcast Corporation NASDAQ:CMCSA Market Close 05/27 39.93 USD +0.41 (+1.04%) OPEN: 39.63 DAY RANGE: 39.62 - 40.47 PE: 15.90 PB: 2.16 PS: 1.85 WTD % 3.07 MTD % 6.11 QTD % 16.14 YTD % -11.21 * Updated at market close Comcast Corporation (NASDAQ:CMCSA) opened on May 27, 2020 at 39.63 USD and increased by 1.04%. The intraday price range was 39.62 - 40.47 USD and eventually ended the session at 39.93 USD. The stock trade volume was 20.65 M shares. The company's 52-week range is 31.71 - 47.74 USD.
VOD VODAFONE G ...	-	16.20	+0.26 (+1.63%) Market Close 05/27	1.82	14.57	17.65	-16.19
Vodafone Group PLC NASDAQ:VOD Market Close 05/27 16.20 USD +0.26 (+1.63%) OPEN: 15.96 DAY RANGE: 15.93 - 16.20 PE: -4.69 PB: 0.59 PS: 8.33 WTD % 1.82 MTD % 14.57 QTD % 17.65 YTD % -16.19 * Updated at market close Vodafone Group PLC (NASDAQ:VOD) opened on May 27, 2020 at 15.96 USD and increased by 1.63%. The intraday price range was 15.93 - 16.20 USD and eventually ended the session at 16.20 USD. The stock trade volume was 4.20 M shares. The company's 52-week range is 11.46 - 21.72 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)