Popular Screeners

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Mar 27th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
KHC The Kraft ...	0.07	24.24	-0.53 (-2.14%) Market Close 03/27	8.80	-2.14	-24.56	-24.56
Kraft Heinz Co NASDAQ:KHC Market Close 03/27 24.24 USD -0.53 (-2.14%) OPEN: 24.00 DAY RANGE: 23.61 - 25.18 PE: -3.42 PB: 1.03 PS: 1.48 WTD % 8.80 MTD % -2.14 QTD % -24.56 YTD % -24.56 * Updated at market close Kraft Heinz Co (NASDAQ:KHC) opened on Mar 27, 2020 at 24.00 USD and fell by -2.14%. The intraday price range was 23.61 - 25.18 USD and eventually ended the session at 24.24 USD. The stock trade volume was 8.53 M shares. The company's 52-week range is 19.99 - 33.78 USD.
STX Seagate Te ...	0.05	47.97	0.00 (0.00%) Market Close 03/27	17.78	0.04	-19.38	-19.38
Seagate Technology NASDAQ:STX Market Close 03/27 47.97 USD 0.00 (0.00%) OPEN: 46.57 DAY RANGE: 46.11 - 49.46 PE: 6.61 PB: 6.03 PS: 1.28 WTD % 17.78 MTD % 0.04 QTD % -19.38 YTD % -19.38 * Updated at market close Seagate Technology (NASDAQ:STX) opened on Mar 27, 2020 at 46.57 USD and showed a change of 0.00%. The intraday price range was 46.11 - 49.46 USD and eventually ended the session at 47.97 USD. The stock trade volume was 3.42 M shares. The company's 52-week range is 39.02 - 64.17 USD.
PCAR PACCAR Inc	0.05	59.49	-0.96 (-1.59%) Market Close 03/27	13.75	-11.08	-24.79	-24.79
PACCAR Inc NASDAQ:PCAR Market Close 03/27 59.49 USD -0.96 (-1.59%) OPEN: 58.26 DAY RANGE: 57.75 - 60.92 PE: 10.54 PB: 2.32 PS: 0.99 WTD % 13.75 MTD % -11.08 QTD % -24.79 YTD % -24.79 * Updated at market close PACCAR Inc (NASDAQ:PCAR) opened on Mar 27, 2020 at 58.26 USD and decreased by -1.59%. The intraday price range was 57.75 - 60.92 USD and eventually ended the session at 59.49 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 49.11 - 83.41 USD.
WDC Western Di ...	0.04	42.25	-2.04 (-4.61%) Market Close 03/27	36.07	-23.96	-33.43	-33.43
Western Digital Corporation NASDAQ:WDC Market Close 03/27 42.25 USD -2.04 (-4.61%) OPEN: 42.36 DAY RANGE: 40.57 - 43.68 PE: 77.52 PB: 2.01 PS: 0.78 WTD % 36.07 MTD % -23.96 QTD % -33.43 YTD % -33.43 * Updated at market close Western Digital Corporation (NASDAQ:WDC) opened on Mar 27, 2020 at 42.36 USD and significantly decreased by -4.61%. The intraday price range was 40.57 - 43.68 USD and eventually ended the session at 42.25 USD. The stock trade volume was 6.54 M shares. The company's 52-week range is 27.40 - 72.00 USD.
WBA Walgreens ...	0.04	44.00	-1.67 (-3.66%) Market Close 03/27	-5.21	-3.85	-25.37	-25.37
Walgreens Boots Alliance Inc NASDAQ:WBA Market Close 03/27 44.00 USD -1.67 (-3.66%) OPEN: 44.52 DAY RANGE: 43.83 - 45.53 PE: 9.66 PB: 2.62 PS: 0.33 WTD % -5.21 MTD % -3.85 QTD % -25.37 YTD % -25.37 * Updated at market close Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Mar 27, 2020 at 44.52 USD and slipped by -3.66%. The intraday price range was 43.83 - 45.53 USD and eventually ended the session at 44.00 USD. The stock trade volume was 5.90 M shares. The company's 52-week range is 40.52 - 64.50 USD.
AVGO Broadcom L ...	0.03	230.69	-12.48 (-5.13%) Market Close 03/27	20.01	-15.38	-27.00	-27.00
Broadcom Ltd NASDAQ:AVGO Market Close 03/27 230.69 USD -12.48 (-5.13%) OPEN: 233.00 DAY RANGE: 230.00 - 242.09 PE: 37.19 PB: 3.42 PS: 5.75 WTD % 20.01 MTD % -15.38 QTD % -27.00 YTD % -27.00 * Updated at market close Broadcom Ltd (NASDAQ:AVGO) opened on Mar 27, 2020 at 233.00 USD and went down by -5.13%. The intraday price range was 230.00 - 242.09 USD and eventually ended the session at 230.69 USD. The stock trade volume was 3.94 M shares. The company's 52-week range is 155.67 - 331.58 USD.
WYNN Wynn Resor ...	0.03	63.31	-8.20 (-11.47%) Market Close 03/27	21.82	-41.37	-54.41	-54.41
Wynn Resorts Limited NASDAQ:WYNN Market Close 03/27 63.31 USD -8.20 (-11.47%) OPEN: 66.65 DAY RANGE: 63.26 - 67.30 PE: 16.19 PB: 5.29 PS: 1.98 WTD % 21.82 MTD % -41.37 QTD % -54.41 YTD % -54.41 * Updated at market close Wynn Resorts Limited (NASDAQ:WYNN) opened on Mar 27, 2020 at 66.65 USD and plunged -11.47%. The intraday price range was 63.26 - 67.30 USD and eventually ended the session at 63.31 USD. The stock trade volume was 9.51 M shares. The company's 52-week range is 35.84 - 153.41 USD.
HAS Hasbro Inc	0.02	65.64	-2.65 (-3.88%) Market Close 03/27	42.36	-15.03	-37.85	-37.85
Hasbro Inc NASDAQ:HAS Market Close 03/27 65.64 USD -2.65 (-3.88%) OPEN: 64.06 DAY RANGE: 63.71 - 67.29 PE: 42.79 PB: 5.85 PS: 2.84 WTD % 42.36 MTD % -15.03 QTD % -37.85 YTD % -37.85 * Updated at market close Hasbro Inc (NASDAQ:HAS) opened on Mar 27, 2020 at 64.06 USD and slipped by -3.88%. The intraday price range was 63.71 - 67.29 USD and eventually ended the session at 65.64 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 41.33 - 126.87 USD.
CTAS Cintas Cor ...	0.01	181.57	-11.01 (-5.72%) Market Close 03/27	3.70	-31.93	-32.52	-32.52
Cintas Corporation NASDAQ:CTAS Market Close 03/27 181.57 USD -11.01 (-5.72%) OPEN: 187.44 DAY RANGE: 180.00 - 187.75 PE: 26.89 PB: 7.73 PS: 3.37 WTD % 3.70 MTD % -31.93 QTD % -32.52 YTD % -32.52 * Updated at market close Cintas Corporation (NASDAQ:CTAS) opened on Mar 27, 2020 at 187.44 USD and went down by -5.72%. The intraday price range was 180.00 - 187.75 USD and eventually ended the session at 181.57 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 154.33 - 304.81 USD.
VOD VODAFONE G ...	-	14.32	-0.47 (-3.18%) Market Close 03/27	12.93	-18.17	-25.92	-25.92
Vodafone Group PLC NASDAQ:VOD Market Close 03/27 14.32 USD -0.47 (-3.18%) OPEN: 14.27 DAY RANGE: 13.80 - 14.62 PE: -4.69 PB: 0.59 PS: 8.33 WTD % 12.93 MTD % -18.17 QTD % -25.92 YTD % -25.92 * Updated at market close Vodafone Group PLC (NASDAQ:VOD) opened on Mar 27, 2020 at 14.27 USD and slipped by -3.18%. The intraday price range was 13.80 - 14.62 USD and eventually ended the session at 14.32 USD. The stock trade volume was 3.71 M shares. The company's 52-week range is 11.46 - 21.72 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)