For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVGO Broadcom L ... 0.03 287.49 -0.01 (-0.01%) 08/22 14:25 EDT 5.01 -0.86 -0.13 13.06
Broadcom Ltd
NASDAQ:AVGO
08/22 14:25 EDT
287.49 USD -0.01 (-0.01%)
OPEN:
287.50
DAY RANGE:
284.56 - 288.77
PE:
37.19
PB:
3.42
PS:
5.75
WTD % 5.01
MTD % -0.86
QTD % -0.13
YTD % 13.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:AVGO)
Broadcom Ltd (NASDAQ:AVGO) opened on Aug 21, 2019 at 284.64 USD and gained nearly 2.54%. The intraday price range was 284.05 - 288.26 USD and eventually ended the session at 287.50 USD. The stock trade volume was 1.94 M shares. The company's 52-week range is 204.68 - 323.20 USD.
GILD Gilead Sci ... 0.04 64.35 +0.22 (+0.34%) 08/22 14:25 EDT 1.57 -2.12 -5.08 2.53
Gilead Sciences Inc
NASDAQ:GILD
08/22 14:25 EDT
64.35 USD +0.22 (+0.34%)
OPEN:
64.13
DAY RANGE:
63.56 - 64.70
PE:
14.50
PB:
3.78
PS:
3.84
WTD % 1.57
MTD % -2.12
QTD % -5.08
YTD % 2.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Aug 21, 2019 at 64.04 USD and increased by 1.09%. The intraday price range was 63.67 - 64.26 USD and eventually ended the session at 64.13 USD. The stock trade volume was 4.49 M shares. The company's 52-week range is 60.32 - 79.61 USD.
MXIM Maxim Inte ... 0.03 54.66 -0.28 (-0.52%) 08/22 14:25 EDT 1.53 -7.18 -8.16 8.04
Maxim Integrated Products Inc
NASDAQ:MXIM
08/22 14:25 EDT
54.66 USD -0.28 (-0.52%)
OPEN:
54.94
DAY RANGE:
54.17 - 55.20
PE:
22.53
PB:
8.50
PS:
6.08
WTD % 1.53
MTD % -7.18
QTD % -8.16
YTD % 8.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:MXIM)
Maxim Integrated Products Inc (NASDAQ:MXIM) opened on Aug 21, 2019 at 54.92 USD and went marginally up by 0.99%. The intraday price range was 54.57 - 55.10 USD and eventually ended the session at 54.94 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 46.64 - 65.73 USD.
QCOM QUALCOMM I ... 0.03 77.45 +0.75 (+0.98%) 08/22 14:25 EDT 4.67 4.84 0.83 34.77
QUALCOMM Incorporated
NASDAQ:QCOM
08/22 14:25 EDT
77.45 USD +0.75 (+0.98%)
OPEN:
76.68
DAY RANGE:
76.67 - 77.92
PE:
26.79
PB:
131.13
PS:
3.67
WTD % 4.67
MTD % 4.84
QTD % 0.83
YTD % 34.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:QCOM)
QUALCOMM Incorporated (NASDAQ:QCOM) opened on Aug 21, 2019 at 76.50 USD and went marginally up by 0.83%. The intraday price range was 75.99 - 77.19 USD and eventually ended the session at 76.70 USD. The stock trade volume was 11.01 M shares. The company's 52-week range is 49.10 - 90.34 USD.
STX Seagate Te ... 0.05 47.60 +0.36 (+0.76%) 08/22 14:25 EDT 2.63 2.01 0.25 22.42
Seagate Technology
NASDAQ:STX
08/22 14:25 EDT
47.60 USD +0.36 (+0.76%)
OPEN:
47.22
DAY RANGE:
47.22 - 47.77
PE:
6.61
PB:
6.03
PS:
1.28
WTD % 2.63
MTD % 2.01
QTD % 0.25
YTD % 22.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:STX)
Seagate Technology (NASDAQ:STX) opened on Aug 21, 2019 at 46.88 USD and increased by 1.88%. The intraday price range was 46.88 - 47.65 USD and eventually ended the session at 47.24 USD. The stock trade volume was 2.47 M shares. The company's 52-week range is 35.38 - 57.20 USD.
WBA Walgreens ... 0.04 50.90 +0 (+0%) 08/22 14:25 EDT 0.83 -6.59 -6.90 -25.51
Walgreens Boots Alliance Inc
NASDAQ:WBA
08/22 14:25 EDT
50.90 USD +0 (+0%)
OPEN:
50.89
DAY RANGE:
50.68 - 51.39
PE:
9.66
PB:
2.62
PS:
0.33
WTD % 0.83
MTD % -6.59
QTD % -6.90
YTD % -25.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Aug 21, 2019 at 51.04 USD and went marginally up by 0.45%. The intraday price range was 50.78 - 51.67 USD and eventually ended the session at 50.90 USD. The stock trade volume was 2.96 M shares. The company's 52-week range is 49.12 - 86.31 USD.
WDC Western Di ... 0.04 57.13 +0.78 (+1.38%) 08/22 14:25 EDT 2.10 4.56 18.51 52.42
Western Digital Corporation
NASDAQ:WDC
08/22 14:25 EDT
57.13 USD +0.78 (+1.38%)
OPEN:
56.55
DAY RANGE:
56.18 - 57.28
PE:
77.52
PB:
2.01
PS:
0.78
WTD % 2.10
MTD % 4.56
QTD % 18.51
YTD % 52.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDC)
Western Digital Corporation (NASDAQ:WDC) opened on Aug 21, 2019 at 56.91 USD and went marginally up by 0.28%. The intraday price range was 56.20 - 57.53 USD and eventually ended the session at 56.35 USD. The stock trade volume was 2.36 M shares. The company's 52-week range is 33.83 - 65.24 USD.
WYNN Wynn Resor ... 0.03 111.04 -2.52 (-2.22%) 08/22 14:25 EDT 7.59 -12.69 -8.41 14.81
Wynn Resorts Limited
NASDAQ:WYNN
08/22 14:25 EDT
111.04 USD -2.52 (-2.22%)
OPEN:
113.57
DAY RANGE:
110.68 - 114.93
PE:
16.19
PB:
5.29
PS:
1.98
WTD % 7.59
MTD % -12.69
QTD % -8.41
YTD % 14.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:WYNN)
Wynn Resorts Limited (NASDAQ:WYNN) opened on Aug 21, 2019 at 115.50 USD and went marginally down by -0.39%. The intraday price range was 112.75 - 115.78 USD and eventually ended the session at 113.56 USD. The stock trade volume was 1.71 M shares. The company's 52-week range is 90.06 - 151.93 USD.
VOD VODAFONE G ... - 18.35 +0.13 (+0.74%) 08/22 14:25 EDT -0.71 0.50 11.51 -5.55
Vodafone Group PLC
NASDAQ:VOD
08/22 14:25 EDT
18.35 USD +0.13 (+0.74%)
OPEN:
18.22
DAY RANGE:
18.22 - 18.47
PE:
-4.69
PB:
0.59
PS:
8.33
WTD % -0.71
MTD % 0.50
QTD % 11.51
YTD % -5.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:VOD)
Vodafone Group PLC (NASDAQ:VOD) opened on Aug 21, 2019 at 18.25 USD and increased by 1.56%. The intraday price range was 18.14 - 18.28 USD and eventually ended the session at 18.21 USD. The stock trade volume was 2.44 M shares. The company's 52-week range is 15.53 - 23.25 USD.
KHC The Kraft ... 0.07 25.50 +0.23 (+0.89%) 08/22 14:25 EDT -0.55 -21.06 -18.59 -41.29
Kraft Heinz Co
NASDAQ:KHC
08/22 14:25 EDT
25.50 USD +0.23 (+0.89%)
OPEN:
25.35
DAY RANGE:
25.22 - 25.54
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % -0.55
MTD % -21.06
QTD % -18.59
YTD % -41.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Aug 21, 2019 at 25.17 USD and went marginally up by 0.52%. The intraday price range was 25.03 - 25.47 USD and eventually ended the session at 25.27 USD. The stock trade volume was 5.57 M shares. The company's 52-week range is 24.89 - 60.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.