Symbol | Criteria ( Div Yield ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
KHC The Kraft ... | 0.07 | 32.86 | +0.50 (+1.55%) Market Close 01/20 | 2.72 | -5.19 | -5.19 | -5.19 |
|
![]()
Kraft Heinz Co (NASDAQ:KHC) opened on Jan 20, 2021 at 32.33 USD and increased by 1.55%. The intraday price range was 32.17 - 32.91 USD and eventually ended the session at 32.86 USD. The stock trade volume was 6.56 M shares. The company's 52-week range is 19.99 - 36.37 USD.
|
||||||||
STX Seagate Te ... | 0.05 | 61.42 | +0.20 (+0.33%) Market Close 01/20 | 1.50 | -1.19 | -1.19 | -1.19 |
|
![]()
Seagate Technology (NASDAQ:STX) opened on Jan 20, 2021 at 61.50 USD and went marginally up by 0.33%. The intraday price range was 61.17 - 62.03 USD and eventually ended the session at 61.42 USD. The stock trade volume was 2.80 M shares. The company's 52-week range is 39.02 - 66.51 USD.
|
||||||||
WBA Walgreens ... | 0.04 | 48.09 | -0.06 (-0.12%) Market Close 01/20 | -1.70 | 20.59 | 20.59 | 20.59 |
|
![]()
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jan 20, 2021 at 47.96 USD and went marginally down by -0.12%. The intraday price range was 47.06 - 48.17 USD and eventually ended the session at 48.09 USD. The stock trade volume was 5.73 M shares. The company's 52-week range is 33.36 - 54.79 USD.
|
||||||||
GILD Gilead Sci ... | 0.04 | 67.99 | +0.92 (+1.37%) Market Close 01/20 | 7.36 | 16.70 | 16.70 | 16.70 |
|
![]()
Gilead Sciences Inc (NASDAQ:GILD) opened on Jan 20, 2021 at 67.00 USD and increased by 1.37%. The intraday price range was 66.70 - 68.09 USD and eventually ended the session at 67.99 USD. The stock trade volume was 10.13 M shares. The company's 52-week range is 56.56 - 85.97 USD.
|
||||||||
AMGN Amgen Inc | 0.03 | 252.36 | +4.09 (+1.65%) Market Close 01/20 | 2.80 | 9.76 | 9.76 | 9.76 |
|
![]()
Amgen Inc (NASDAQ:AMGN) opened on Jan 20, 2021 at 247.42 USD and increased by 1.65%. The intraday price range was 246.12 - 253.35 USD and eventually ended the session at 252.36 USD. The stock trade volume was 2.77 M shares. The company's 52-week range is 177.05 - 264.97 USD.
|
||||||||
AVGO Broadcom L ... | 0.03 | 461.88 | +2.61 (+0.57%) Market Close 01/20 | 3.60 | 5.49 | 5.49 | 5.49 |
|
![]()
Broadcom Ltd (NASDAQ:AVGO) opened on Jan 20, 2021 at 459.52 USD and went marginally up by 0.57%. The intraday price range was 455.00 - 465.79 USD and eventually ended the session at 461.88 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 155.67 - 465.79 USD.
|
||||||||
PAYX Paychex In ... | 0.03 | 89.32 | +0.98 (+1.11%) Market Close 01/20 | 1.08 | -4.14 | -4.14 | -4.14 |
|
![]()
Paychex Inc (NASDAQ:PAYX) opened on Jan 20, 2021 at 87.80 USD and increased by 1.11%. The intraday price range was 87.80 - 89.63 USD and eventually ended the session at 89.32 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 47.87 - 99.95 USD.
|
||||||||
HAS Hasbro Inc | 0.02 | 94.74 | -1.55 (-1.61%) Market Close 01/20 | -2.53 | 1.28 | 1.28 | 1.28 |
|
![]()
Hasbro Inc (NASDAQ:HAS) opened on Jan 20, 2021 at 95.91 USD and decreased by -1.61%. The intraday price range was 94.12 - 96.67 USD and eventually ended the session at 94.74 USD. The stock trade volume was 664,900.00 shares. The company's 52-week range is 41.33 - 109.50 USD.
|
||||||||
CSCO Cisco Syst ... | 0.02 | 45.34 | +0.15 (+0.33%) Market Close 01/20 | -0.20 | 1.32 | 1.32 | 1.32 |
|
![]()
Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 20, 2021 at 45.33 USD and went marginally up by 0.33%. The intraday price range was 45.14 - 45.50 USD and eventually ended the session at 45.34 USD. The stock trade volume was 16.50 M shares. The company's 52-week range is 32.40 - 50.28 USD.
|
||||||||
VOD VODAFONE G ... | - | 17.51 | +0.05 (+0.29%) Market Close 01/20 | 0.86 | 6.25 | 6.25 | 6.25 |
|
![]()
Vodafone Group PLC (NASDAQ:VOD) opened on Jan 20, 2021 at 17.52 USD and went marginally up by 0.29%. The intraday price range was 17.32 - 17.52 USD and eventually ended the session at 17.51 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 11.46 - 20.42 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |