For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KHC The Kraft ... 0.07 27.61 -0.16 (-0.58%) Market Close 10/18 1.96 -1.16 -1.16 -35.85
Kraft Heinz Co
NASDAQ:KHC
Market Close 10/18
27.61 USD -0.16 (-0.58%)
OPEN:
27.83
DAY RANGE:
27.60 - 28.17
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 1.96
MTD % -1.16
QTD % -1.16
YTD % -35.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Oct 18, 2019 at 27.83 USD and went marginally down by -0.58%. The intraday price range was 27.60 - 28.17 USD and eventually ended the session at 27.61 USD. The stock trade volume was 5.44 M shares. The company's 52-week range is 24.86 - 58.08 USD.
WYNN Wynn Resor ... 0.03 113.52 - Market Close 10/18 - - - -
Wynn Resorts Limited
NASDAQ:WYNN
Market Close 10/18
113.52 USD -
OPEN:
113.81
DAY RANGE:
- - -
PE:
16.19
PB:
5.29
PS:
1.98
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NASDAQ:WYNN)
Wynn Resorts Limited (NASDAQ:WYNN) opened on Oct 18, 2019 at 113.81 USD and showed a change of 0.00%. The intraday price range was 113.09 - 115.06 USD and eventually ended the session at 113.52 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 0.00 - 0.00 USD.
VOD VODAFONE G ... - 20.61 - Market Close 10/18 - - - -
Vodafone Group PLC
NASDAQ:VOD
Market Close 10/18
20.61 USD -
OPEN:
20.62
DAY RANGE:
- - -
PE:
-4.69
PB:
0.59
PS:
8.33
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NASDAQ:VOD)
Vodafone Group PLC (NASDAQ:VOD) opened on Oct 18, 2019 at 20.62 USD and showed a change of 0.00%. The intraday price range was 20.60 - 20.74 USD and eventually ended the session at 20.61 USD. The stock trade volume was 2.58 M shares. The company's 52-week range is 0.00 - 0.00 USD.
WBA Walgreens ... 0.04 55.30 - Market Close 10/18 - - - -
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 10/18
55.30 USD -
OPEN:
56.02
DAY RANGE:
- - -
PE:
9.66
PB:
2.62
PS:
0.33
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Oct 18, 2019 at 56.02 USD and showed a change of 0.00%. The intraday price range was 55.27 - 56.17 USD and eventually ended the session at 55.30 USD. The stock trade volume was 4.68 M shares. The company's 52-week range is 0.00 - 0.00 USD.
WDC Western Di ... 0.04 58.13 - Market Close 10/18 - - - -
Western Digital Corporation
NASDAQ:WDC
Market Close 10/18
58.13 USD -
OPEN:
59.08
DAY RANGE:
- - -
PE:
77.52
PB:
2.01
PS:
0.78
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDC)
Western Digital Corporation (NASDAQ:WDC) opened on Oct 18, 2019 at 59.08 USD and showed a change of 0.00%. The intraday price range was 57.26 - 59.21 USD and eventually ended the session at 58.13 USD. The stock trade volume was 3.32 M shares. The company's 52-week range is 0.00 - 0.00 USD.
STX Seagate Te ... 0.05 54.98 - Market Close 10/18 - - - -
Seagate Technology
NASDAQ:STX
Market Close 10/18
54.98 USD -
OPEN:
55.07
DAY RANGE:
- - -
PE:
6.61
PB:
6.03
PS:
1.28
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NASDAQ:STX)
Seagate Technology (NASDAQ:STX) opened on Oct 18, 2019 at 55.07 USD and showed a change of 0.00%. The intraday price range was 54.58 - 55.31 USD and eventually ended the session at 54.98 USD. The stock trade volume was 1.81 M shares. The company's 52-week range is 0.00 - 0.00 USD.
QCOM QUALCOMM I ... 0.03 77.68 - Market Close 10/18 - - - -
QUALCOMM Incorporated
NASDAQ:QCOM
Market Close 10/18
77.68 USD -
OPEN:
78.62
DAY RANGE:
- - -
PE:
26.79
PB:
131.13
PS:
3.67
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NASDAQ:QCOM)
QUALCOMM Incorporated (NASDAQ:QCOM) opened on Oct 18, 2019 at 78.62 USD and showed a change of 0.00%. The intraday price range was 77.67 - 79.22 USD and eventually ended the session at 77.68 USD. The stock trade volume was 6.11 M shares. The company's 52-week range is 0.00 - 0.00 USD.
MXIM Maxim Inte ... 0.03 57.75 -0.39 (-0.67%) Market Close 10/18 0.02 -0.28 -0.28 13.57
Maxim Integrated Products Inc
NASDAQ:MXIM
Market Close 10/18
57.75 USD -0.39 (-0.67%)
OPEN:
58.01
DAY RANGE:
57.40 - 58.37
PE:
19.87
PB:
8.83
PS:
7.11
WTD % 0.02
MTD % -0.28
QTD % -0.28
YTD % 13.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:MXIM)
Maxim Integrated Products Inc (NASDAQ:MXIM) opened on Oct 18, 2019 at 58.01 USD and went marginally down by -0.67%. The intraday price range was 57.40 - 58.37 USD and eventually ended the session at 57.75 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 46.64 - 65.73 USD.
GILD Gilead Sci ... 0.04 64.91 -0.32 (-0.49%) Market Close 10/18 1.44 2.41 2.41 3.77
Gilead Sciences Inc
NASDAQ:GILD
Market Close 10/18
64.91 USD -0.32 (-0.49%)
OPEN:
65.40
DAY RANGE:
64.20 - 65.45
PE:
14.50
PB:
3.78
PS:
3.84
WTD % 1.44
MTD % 2.41
QTD % 2.41
YTD % 3.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Oct 18, 2019 at 65.40 USD and went marginally down by -0.49%. The intraday price range was 64.20 - 65.45 USD and eventually ended the session at 64.91 USD. The stock trade volume was 8.81 M shares. The company's 52-week range is 60.32 - 75.60 USD.
AVGO Broadcom L ... 0.03 286.73 -2.70 (-0.93%) Market Close 10/18 2.07 3.86 3.86 12.76
Broadcom Ltd
NASDAQ:AVGO
Market Close 10/18
286.73 USD -2.70 (-0.93%)
OPEN:
289.50
DAY RANGE:
284.00 - 289.94
PE:
37.19
PB:
3.42
PS:
5.75
WTD % 2.07
MTD % 3.86
QTD % 3.86
YTD % 12.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:AVGO)
Broadcom Ltd (NASDAQ:AVGO) opened on Oct 18, 2019 at 289.50 USD and went marginally down by -0.93%. The intraday price range was 284.00 - 289.94 USD and eventually ended the session at 286.73 USD. The stock trade volume was 1.70 M shares. The company's 52-week range is 208.23 - 323.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.