Popular Screeners

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Apr 19th, 2021

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
KHC The Kraft ...	0.07	40.95	-0.05 (-0.12%) Market Close 04/19	-0.12	2.38	2.38	18.15
Kraft Heinz Co NASDAQ:KHC Market Close 04/19 40.95 USD -0.05 (-0.12%) OPEN: 40.87 DAY RANGE: 40.46 - 41.36 PE: -3.42 PB: 1.03 PS: 1.48 WTD % -0.12 MTD % 2.38 QTD % 2.38 YTD % 18.15 * Updated at market close Kraft Heinz Co (NASDAQ:KHC) opened on Apr 19, 2021 at 40.87 USD and went marginally down by -0.12%. The intraday price range was 40.46 - 41.36 USD and eventually ended the session at 40.95 USD. The stock trade volume was 6.51 M shares. The company's 52-week range is 28.12 - 41.47 USD.
STX Seagate Te ...	0.05	82.33	+0.26 (+0.32%) Market Close 04/19	0.32	7.27	7.27	32.45
Seagate Technology NASDAQ:STX Market Close 04/19 82.33 USD +0.26 (+0.32%) OPEN: 81.93 DAY RANGE: 81.54 - 83.17 PE: 6.61 PB: 6.03 PS: 1.28 WTD % 0.32 MTD % 7.27 QTD % 7.27 YTD % 32.45 * Updated at market close Seagate Technology (NASDAQ:STX) opened on Apr 19, 2021 at 81.93 USD and went marginally up by 0.32%. The intraday price range was 81.54 - 83.17 USD and eventually ended the session at 82.33 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 43.53 - 83.17 USD.
PCAR PACCAR Inc	0.05	93.35	-1.57 (-1.65%) Market Close 04/19	-1.65	0.46	0.46	8.19
PACCAR Inc NASDAQ:PCAR Market Close 04/19 93.35 USD -1.57 (-1.65%) OPEN: 94.57 DAY RANGE: 92.74 - 94.75 PE: 10.54 PB: 2.32 PS: 0.99 WTD % -1.65 MTD % 0.46 QTD % 0.46 YTD % 8.19 * Updated at market close PACCAR Inc (NASDAQ:PCAR) opened on Apr 19, 2021 at 94.57 USD and decreased by -1.65%. The intraday price range was 92.74 - 94.75 USD and eventually ended the session at 93.35 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 64.25 - 103.19 USD.
WBA Walgreens ...	0.04	53.79	+0.49 (+0.92%) Market Close 04/19	0.92	-2.02	-2.02	34.88
Walgreens Boots Alliance Inc NASDAQ:WBA Market Close 04/19 53.79 USD +0.49 (+0.92%) OPEN: 53.35 DAY RANGE: 52.81 - 53.90 PE: 9.66 PB: 2.62 PS: 0.33 WTD % 0.92 MTD % -2.02 QTD % -2.02 YTD % 34.88 * Updated at market close Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Apr 19, 2021 at 53.35 USD and went marginally up by 0.92%. The intraday price range was 52.81 - 53.90 USD and eventually ended the session at 53.79 USD. The stock trade volume was 4.16 M shares. The company's 52-week range is 33.36 - 57.05 USD.
GILD Gilead Sci ...	0.04	65.95	-0.92 (-1.38%) Market Close 04/19	-1.38	2.04	2.04	13.20
Gilead Sciences Inc NASDAQ:GILD Market Close 04/19 65.95 USD -0.92 (-1.38%) OPEN: 66.70 DAY RANGE: 65.59 - 67.00 PE: 14.50 PB: 3.78 PS: 3.84 WTD % -1.38 MTD % 2.04 QTD % 2.04 YTD % 13.20 * Updated at market close Gilead Sciences Inc (NASDAQ:GILD) opened on Apr 19, 2021 at 66.70 USD and decreased by -1.38%. The intraday price range was 65.59 - 67.00 USD and eventually ended the session at 65.95 USD. The stock trade volume was 7.20 M shares. The company's 52-week range is 56.56 - 85.79 USD.
AVGO Broadcom L ...	0.03	462.00	-16.79 (-3.51%) Market Close 04/19	-3.51	-0.36	-0.36	5.52
Broadcom Ltd NASDAQ:AVGO Market Close 04/19 462.00 USD -16.79 (-3.51%) OPEN: 476.53 DAY RANGE: 460.05 - 476.80 PE: 37.19 PB: 3.42 PS: 5.75 WTD % -3.51 MTD % -0.36 QTD % -0.36 YTD % 5.52 * Updated at market close Broadcom Ltd (NASDAQ:AVGO) opened on Apr 19, 2021 at 476.53 USD and slipped by -3.51%. The intraday price range was 460.05 - 476.80 USD and eventually ended the session at 462.00 USD. The stock trade volume was 2.63 M shares. The company's 52-week range is 246.80 - 495.14 USD.
HAS Hasbro Inc	0.02	98.01	+0.01 (+0.01%) Market Close 04/19	0.01	1.97	1.97	4.78
Hasbro Inc NASDAQ:HAS Market Close 04/19 98.01 USD +0.01 (+0.01%) OPEN: 98.00 DAY RANGE: 96.88 - 98.67 PE: 42.79 PB: 5.85 PS: 2.84 WTD % 0.01 MTD % 1.97 QTD % 1.97 YTD % 4.78 * Updated at market close Hasbro Inc (NASDAQ:HAS) opened on Apr 19, 2021 at 98.00 USD and went marginally up by 0.01%. The intraday price range was 96.88 - 98.67 USD and eventually ended the session at 98.01 USD. The stock trade volume was 644,700.00 shares. The company's 52-week range is 60.20 - 101.24 USD.
CSCO Cisco Syst ...	0.02	52.85	+0.05 (+0.09%) Market Close 04/19	0.09	2.20	2.20	18.10
Cisco Systems Inc NASDAQ:CSCO Market Close 04/19 52.85 USD +0.05 (+0.09%) OPEN: 52.53 DAY RANGE: 52.49 - 52.96 PE: 19.34 PB: 4.63 PS: 4.76 WTD % 0.09 MTD % 2.20 QTD % 2.20 YTD % 18.10 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Apr 19, 2021 at 52.53 USD and went marginally up by 0.09%. The intraday price range was 52.49 - 52.96 USD and eventually ended the session at 52.85 USD. The stock trade volume was 20.24 M shares. The company's 52-week range is 35.28 - 53.18 USD.
COST Costco Who ...	0.01	369.55	-1.17 (-0.32%) Market Close 04/19	-0.32	4.84	4.84	-1.92
Costco Wholesale Corporation NASDAQ:COST Market Close 04/19 369.55 USD -1.17 (-0.32%) OPEN: 371.00 DAY RANGE: 368.20 - 371.53 PE: 30.09 PB: 7.99 PS: 0.73 WTD % -0.32 MTD % 4.84 QTD % 4.84 YTD % -1.92 * Updated at market close Costco Wholesale Corporation (NASDAQ:COST) opened on Apr 19, 2021 at 371.00 USD and went marginally down by -0.32%. The intraday price range was 368.20 - 371.53 USD and eventually ended the session at 369.55 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 293.84 - 393.15 USD.
VOD VODAFONE G ...	-	19.04	+0.09 (+0.47%) Market Close 04/19	0.47	3.31	3.31	15.53
Vodafone Group PLC NASDAQ:VOD Market Close 04/19 19.04 USD +0.09 (+0.47%) OPEN: 19.07 DAY RANGE: 18.99 - 19.13 PE: -4.69 PB: 0.59 PS: 8.33 WTD % 0.47 MTD % 3.31 QTD % 3.31 YTD % 15.53 * Updated at market close Vodafone Group PLC (NASDAQ:VOD) opened on Apr 19, 2021 at 19.07 USD and went marginally up by 0.47%. The intraday price range was 18.99 - 19.13 USD and eventually ended the session at 19.04 USD. The stock trade volume was 4.48 M shares. The company's 52-week range is 13.00 - 19.45 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)