For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KHC The Kraft ... 0.07 30.35 -0.06 (-0.20%) Market Close 01/27 -0.20 -5.54 -5.54 -5.54
Kraft Heinz Co
NASDAQ:KHC
Market Close 01/27
30.35 USD -0.06 (-0.20%)
OPEN:
30.15
DAY RANGE:
29.86 - 30.48
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % -0.20
MTD % -5.54
QTD % -5.54
YTD % -5.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Jan 27, 2020 at 30.15 USD and went marginally down by -0.20%. The intraday price range was 29.86 - 30.48 USD and eventually ended the session at 30.35 USD. The stock trade volume was 5.81 M shares. The company's 52-week range is 24.86 - 48.66 USD.
STX Seagate Te ... 0.05 60.67 -2.56 (-4.05%) Market Close 01/27 -4.05 1.97 1.97 1.97
Seagate Technology
NASDAQ:STX
Market Close 01/27
60.67 USD -2.56 (-4.05%)
OPEN:
61.89
DAY RANGE:
60.24 - 62.15
PE:
6.61
PB:
6.03
PS:
1.28
WTD % -4.05
MTD % 1.97
QTD % 1.97
YTD % 1.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:STX)
Seagate Technology (NASDAQ:STX) opened on Jan 27, 2020 at 61.89 USD and significantly decreased by -4.05%. The intraday price range was 60.24 - 62.15 USD and eventually ended the session at 60.67 USD. The stock trade volume was 2.40 M shares. The company's 52-week range is 41.63 - 64.17 USD.
WDC Western Di ... 0.04 66.66 -2.86 (-4.11%) Market Close 01/27 -4.11 5.03 5.03 5.03
Western Digital Corporation
NASDAQ:WDC
Market Close 01/27
66.66 USD -2.86 (-4.11%)
OPEN:
66.27
DAY RANGE:
65.32 - 67.50
PE:
77.52
PB:
2.01
PS:
0.78
WTD % -4.11
MTD % 5.03
QTD % 5.03
YTD % 5.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDC)
Western Digital Corporation (NASDAQ:WDC) opened on Jan 27, 2020 at 66.27 USD and significantly decreased by -4.11%. The intraday price range was 65.32 - 67.50 USD and eventually ended the session at 66.66 USD. The stock trade volume was 4.58 M shares. The company's 52-week range is 35.61 - 72.00 USD.
WBA Walgreens ... 0.04 52.23 +0.19 (+0.37%) Market Close 01/27 0.37 -11.41 -11.41 -11.41
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 01/27
52.23 USD +0.19 (+0.37%)
OPEN:
51.55
DAY RANGE:
51.54 - 52.59
PE:
9.66
PB:
2.62
PS:
0.33
WTD % 0.37
MTD % -11.41
QTD % -11.41
YTD % -11.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jan 27, 2020 at 51.55 USD and went marginally up by 0.37%. The intraday price range was 51.54 - 52.59 USD and eventually ended the session at 52.23 USD. The stock trade volume was 5.11 M shares. The company's 52-week range is 49.03 - 74.95 USD.
GILD Gilead Sci ... 0.04 63.83 +0.68 (+1.08%) Market Close 01/27 1.08 -1.77 -1.77 -1.77
Gilead Sciences Inc
NASDAQ:GILD
Market Close 01/27
63.83 USD +0.68 (+1.08%)
OPEN:
63.00
DAY RANGE:
62.80 - 64.28
PE:
14.50
PB:
3.78
PS:
3.84
WTD % 1.08
MTD % -1.77
QTD % -1.77
YTD % -1.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Jan 27, 2020 at 63.00 USD and increased by 1.08%. The intraday price range was 62.80 - 64.28 USD and eventually ended the session at 63.83 USD. The stock trade volume was 10.42 M shares. The company's 52-week range is 60.89 - 70.50 USD.
MXIM Maxim Inte ... 0.03 60.29 -2.27 (-3.63%) Market Close 01/27 -3.63 -1.98 -1.98 -1.98
Maxim Integrated Products Inc
NASDAQ:MXIM
Market Close 01/27
60.29 USD -2.27 (-3.63%)
OPEN:
61.08
DAY RANGE:
60.28 - 61.20
PE:
19.87
PB:
8.83
PS:
7.11
WTD % -3.63
MTD % -1.98
QTD % -1.98
YTD % -1.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:MXIM)
Maxim Integrated Products Inc (NASDAQ:MXIM) opened on Jan 27, 2020 at 61.08 USD and slipped by -3.63%. The intraday price range was 60.28 - 61.20 USD and eventually ended the session at 60.29 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 51.26 - 65.73 USD.
AVGO Broadcom L ... 0.03 309.03 -14.97 (-4.62%) Market Close 01/27 -4.62 -2.21 -2.21 -2.21
Broadcom Ltd
NASDAQ:AVGO
Market Close 01/27
309.03 USD -14.97 (-4.62%)
OPEN:
316.41
DAY RANGE:
308.64 - 319.88
PE:
37.19
PB:
3.42
PS:
5.75
WTD % -4.62
MTD % -2.21
QTD % -2.21
YTD % -2.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:AVGO)
Broadcom Ltd (NASDAQ:AVGO) opened on Jan 27, 2020 at 316.41 USD and significantly decreased by -4.62%. The intraday price range was 308.64 - 319.88 USD and eventually ended the session at 309.03 USD. The stock trade volume was 3.88 M shares. The company's 52-week range is 250.09 - 331.58 USD.
WYNN Wynn Resor ... 0.03 123.89 -10.86 (-8.06%) Market Close 01/27 -8.06 -10.79 -10.79 -10.79
Wynn Resorts Limited
NASDAQ:WYNN
Market Close 01/27
123.89 USD -10.86 (-8.06%)
OPEN:
122.92
DAY RANGE:
121.10 - 127.11
PE:
16.19
PB:
5.29
PS:
1.98
WTD % -8.06
MTD % -10.79
QTD % -10.79
YTD % -10.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:WYNN)
Wynn Resorts Limited (NASDAQ:WYNN) opened on Jan 27, 2020 at 122.92 USD and slid by -8.06%. The intraday price range was 121.10 - 127.11 USD and eventually ended the session at 123.89 USD. The stock trade volume was 5.83 M shares. The company's 52-week range is 102.03 - 153.41 USD.
CTAS Cintas Cor ... 0.01 278.62 -4.82 (-1.70%) Market Close 01/27 -1.70 3.55 3.55 3.55
Cintas Corporation
NASDAQ:CTAS
Market Close 01/27
278.62 USD -4.82 (-1.70%)
OPEN:
276.42
DAY RANGE:
276.03 - 281.05
PE:
26.89
PB:
7.73
PS:
3.37
WTD % -1.70
MTD % 3.55
QTD % 3.55
YTD % 3.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:CTAS)
Cintas Corporation (NASDAQ:CTAS) opened on Jan 27, 2020 at 276.42 USD and decreased by -1.70%. The intraday price range was 276.03 - 281.05 USD and eventually ended the session at 278.62 USD. The stock trade volume was 516,800.00 shares. The company's 52-week range is 181.17 - 287.74 USD.
VOD VODAFONE G ... - 20.07 -0.33 (-1.62%) Market Close 01/27 -1.62 3.83 3.83 3.83
Vodafone Group PLC
NASDAQ:VOD
Market Close 01/27
20.07 USD -0.33 (-1.62%)
OPEN:
20.17
DAY RANGE:
19.97 - 20.20
PE:
-4.69
PB:
0.59
PS:
8.33
WTD % -1.62
MTD % 3.83
QTD % 3.83
YTD % 3.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:VOD)
Vodafone Group PLC (NASDAQ:VOD) opened on Jan 27, 2020 at 20.17 USD and decreased by -1.62%. The intraday price range was 19.97 - 20.20 USD and eventually ended the session at 20.07 USD. The stock trade volume was 2.92 M shares. The company's 52-week range is 15.53 - 21.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.