For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KHC The Kraft ... 0.07 31.37 +0.14 (+0.45%) Market Close 10/23 -2.46 4.74 4.74 -2.37
Kraft Heinz Co
NASDAQ:KHC
Market Close 10/23
31.37 USD +0.14 (+0.45%)
OPEN:
31.49
DAY RANGE:
31.10 - 31.61
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % -2.46
MTD % 4.74
QTD % 4.74
YTD % -2.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Oct 23, 2020 at 31.49 USD and went marginally up by 0.45%. The intraday price range was 31.10 - 31.61 USD and eventually ended the session at 31.37 USD. The stock trade volume was 4.14 M shares. The company's 52-week range is 19.99 - 36.37 USD.
STX Seagate Te ... 0.05 50.74 -1.05 (-2.03%) Market Close 10/23 -1.36 2.98 2.98 -14.72
Seagate Technology
NASDAQ:STX
Market Close 10/23
50.74 USD -1.05 (-2.03%)
OPEN:
49.78
DAY RANGE:
48.93 - 51.56
PE:
6.61
PB:
6.03
PS:
1.28
WTD % -1.36
MTD % 2.98
QTD % 2.98
YTD % -14.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:STX)
Seagate Technology (NASDAQ:STX) opened on Oct 23, 2020 at 49.78 USD and fell by -2.03%. The intraday price range was 48.93 - 51.56 USD and eventually ended the session at 50.74 USD. The stock trade volume was 5.91 M shares. The company's 52-week range is 39.02 - 64.17 USD.
WBA Walgreens ... 0.04 38.04 +0.53 (+1.41%) Market Close 10/23 1.68 5.90 5.90 -35.48
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 10/23
38.04 USD +0.53 (+1.41%)
OPEN:
37.70
DAY RANGE:
37.57 - 38.08
PE:
9.66
PB:
2.62
PS:
0.33
WTD % 1.68
MTD % 5.90
QTD % 5.90
YTD % -35.48
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Oct 23, 2020 at 37.70 USD and increased by 1.41%. The intraday price range was 37.57 - 38.08 USD and eventually ended the session at 38.04 USD. The stock trade volume was 3.88 M shares. The company's 52-week range is 33.88 - 64.50 USD.
GILD Gilead Sci ... 0.04 60.79 +0.12 (+0.20%) Market Close 10/23 -1.95 -3.80 -3.80 -6.45
Gilead Sciences Inc
NASDAQ:GILD
Market Close 10/23
60.79 USD +0.12 (+0.20%)
OPEN:
63.38
DAY RANGE:
60.76 - 63.64
PE:
14.50
PB:
3.78
PS:
3.84
WTD % -1.95
MTD % -3.80
QTD % -3.80
YTD % -6.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Oct 23, 2020 at 63.38 USD and went marginally up by 0.20%. The intraday price range was 60.76 - 63.64 USD and eventually ended the session at 60.79 USD. The stock trade volume was 30.97 M shares. The company's 52-week range is 59.65 - 85.97 USD.
AMGN Amgen Inc 0.03 227.16 -0.82 (-0.36%) Market Close 10/23 -3.63 -10.62 -10.62 -5.77
Amgen Inc
NASDAQ:AMGN
Market Close 10/23
227.16 USD -0.82 (-0.36%)
OPEN:
228.72
DAY RANGE:
226.30 - 230.07
PE:
14.51
PB:
9.92
PS:
4.75
WTD % -3.63
MTD % -10.62
QTD % -10.62
YTD % -5.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMGN)
Amgen Inc (NASDAQ:AMGN) opened on Oct 23, 2020 at 228.72 USD and went marginally down by -0.36%. The intraday price range was 226.30 - 230.07 USD and eventually ended the session at 227.16 USD. The stock trade volume was 2.10 M shares. The company's 52-week range is 177.05 - 264.97 USD.
AVGO Broadcom L ... 0.03 372.72 -0.65 (-0.17%) Market Close 10/23 -1.57 2.31 2.31 17.94
Broadcom Ltd
NASDAQ:AVGO
Market Close 10/23
372.72 USD -0.65 (-0.17%)
OPEN:
373.26
DAY RANGE:
370.76 - 373.94
PE:
37.19
PB:
3.42
PS:
5.75
WTD % -1.57
MTD % 2.31
QTD % 2.31
YTD % 17.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:AVGO)
Broadcom Ltd (NASDAQ:AVGO) opened on Oct 23, 2020 at 373.26 USD and went marginally down by -0.17%. The intraday price range was 370.76 - 373.94 USD and eventually ended the session at 372.72 USD. The stock trade volume was 886,800.00 shares. The company's 52-week range is 155.67 - 387.80 USD.
PAYX Paychex In ... 0.03 85.03 +1.04 (+1.24%) Market Close 10/23 1.55 6.59 6.59 -0.04
Paychex Inc
NASDAQ:PAYX
Market Close 10/23
85.03 USD +1.04 (+1.24%)
OPEN:
84.56
DAY RANGE:
84.06 - 85.12
PE:
29.79
PB:
11.77
PS:
8.17
WTD % 1.55
MTD % 6.59
QTD % 6.59
YTD % -0.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:PAYX)
Paychex Inc (NASDAQ:PAYX) opened on Oct 23, 2020 at 84.56 USD and increased by 1.24%. The intraday price range was 84.06 - 85.12 USD and eventually ended the session at 85.03 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 47.87 - 90.54 USD.
HAS Hasbro Inc 0.02 92.00 +2.18 (+2.43%) Market Close 10/23 5.02 11.22 11.22 -12.89
Hasbro Inc
NASDAQ:HAS
Market Close 10/23
92.00 USD +2.18 (+2.43%)
OPEN:
91.95
DAY RANGE:
91.00 - 92.95
PE:
42.79
PB:
5.85
PS:
2.84
WTD % 5.02
MTD % 11.22
QTD % 11.22
YTD % -12.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAS)
Hasbro Inc (NASDAQ:HAS) opened on Oct 23, 2020 at 91.95 USD and gained nearly 2.43%. The intraday price range was 91.00 - 92.95 USD and eventually ended the session at 92.00 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 41.33 - 109.50 USD.
CSCO Cisco Syst ... 0.02 38.82 0.00 (0.00%) Market Close 10/23 -3.34 -1.45 -1.45 -19.06
Cisco Systems Inc
NASDAQ:CSCO
Market Close 10/23
38.82 USD 0.00 (0.00%)
OPEN:
38.93
DAY RANGE:
38.65 - 38.97
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -3.34
MTD % -1.45
QTD % -1.45
YTD % -19.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Oct 23, 2020 at 38.93 USD and showed a change of 0.00%. The intraday price range was 38.65 - 38.97 USD and eventually ended the session at 38.82 USD. The stock trade volume was 15.56 M shares. The company's 52-week range is 32.40 - 50.28 USD.
VOD VODAFONE G ... - 14.84 +0.29 (+1.99%) Market Close 10/23 3.92 10.58 10.58 -23.23
Vodafone Group PLC
NASDAQ:VOD
Market Close 10/23
14.84 USD +0.29 (+1.99%)
OPEN:
14.80
DAY RANGE:
14.72 - 14.93
PE:
-4.69
PB:
0.59
PS:
8.33
WTD % 3.92
MTD % 10.58
QTD % 10.58
YTD % -23.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:VOD)
Vodafone Group PLC (NASDAQ:VOD) opened on Oct 23, 2020 at 14.80 USD and increased by 1.99%. The intraday price range was 14.72 - 14.93 USD and eventually ended the session at 14.84 USD. The stock trade volume was 6.92 M shares. The company's 52-week range is 11.46 - 21.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.