Popular Screeners

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Oct 23rd, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
KHC The Kraft ...	0.07	31.37	+0.14 (+0.45%) Market Close 10/23	-2.46	4.74	4.74	-2.37
Kraft Heinz Co NASDAQ:KHC Market Close 10/23 31.37 USD +0.14 (+0.45%) OPEN: 31.49 DAY RANGE: 31.10 - 31.61 PE: -3.42 PB: 1.03 PS: 1.48 WTD % -2.46 MTD % 4.74 QTD % 4.74 YTD % -2.37 * Updated at market close Kraft Heinz Co (NASDAQ:KHC) opened on Oct 23, 2020 at 31.49 USD and went marginally up by 0.45%. The intraday price range was 31.10 - 31.61 USD and eventually ended the session at 31.37 USD. The stock trade volume was 4.14 M shares. The company's 52-week range is 19.99 - 36.37 USD.
STX Seagate Te ...	0.05	50.74	-1.05 (-2.03%) Market Close 10/23	-1.36	2.98	2.98	-14.72
Seagate Technology NASDAQ:STX Market Close 10/23 50.74 USD -1.05 (-2.03%) OPEN: 49.78 DAY RANGE: 48.93 - 51.56 PE: 6.61 PB: 6.03 PS: 1.28 WTD % -1.36 MTD % 2.98 QTD % 2.98 YTD % -14.72 * Updated at market close Seagate Technology (NASDAQ:STX) opened on Oct 23, 2020 at 49.78 USD and fell by -2.03%. The intraday price range was 48.93 - 51.56 USD and eventually ended the session at 50.74 USD. The stock trade volume was 5.91 M shares. The company's 52-week range is 39.02 - 64.17 USD.
WBA Walgreens ...	0.04	38.04	+0.53 (+1.41%) Market Close 10/23	1.68	5.90	5.90	-35.48
Walgreens Boots Alliance Inc NASDAQ:WBA Market Close 10/23 38.04 USD +0.53 (+1.41%) OPEN: 37.70 DAY RANGE: 37.57 - 38.08 PE: 9.66 PB: 2.62 PS: 0.33 WTD % 1.68 MTD % 5.90 QTD % 5.90 YTD % -35.48 * Updated at market close Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Oct 23, 2020 at 37.70 USD and increased by 1.41%. The intraday price range was 37.57 - 38.08 USD and eventually ended the session at 38.04 USD. The stock trade volume was 3.88 M shares. The company's 52-week range is 33.88 - 64.50 USD.
GILD Gilead Sci ...	0.04	60.79	+0.12 (+0.20%) Market Close 10/23	-1.95	-3.80	-3.80	-6.45
Gilead Sciences Inc NASDAQ:GILD Market Close 10/23 60.79 USD +0.12 (+0.20%) OPEN: 63.38 DAY RANGE: 60.76 - 63.64 PE: 14.50 PB: 3.78 PS: 3.84 WTD % -1.95 MTD % -3.80 QTD % -3.80 YTD % -6.45 * Updated at market close Gilead Sciences Inc (NASDAQ:GILD) opened on Oct 23, 2020 at 63.38 USD and went marginally up by 0.20%. The intraday price range was 60.76 - 63.64 USD and eventually ended the session at 60.79 USD. The stock trade volume was 30.97 M shares. The company's 52-week range is 59.65 - 85.97 USD.
AMGN Amgen Inc	0.03	227.16	-0.82 (-0.36%) Market Close 10/23	-3.63	-10.62	-10.62	-5.77
Amgen Inc NASDAQ:AMGN Market Close 10/23 227.16 USD -0.82 (-0.36%) OPEN: 228.72 DAY RANGE: 226.30 - 230.07 PE: 14.51 PB: 9.92 PS: 4.75 WTD % -3.63 MTD % -10.62 QTD % -10.62 YTD % -5.77 * Updated at market close Amgen Inc (NASDAQ:AMGN) opened on Oct 23, 2020 at 228.72 USD and went marginally down by -0.36%. The intraday price range was 226.30 - 230.07 USD and eventually ended the session at 227.16 USD. The stock trade volume was 2.10 M shares. The company's 52-week range is 177.05 - 264.97 USD.
AVGO Broadcom L ...	0.03	372.72	-0.65 (-0.17%) Market Close 10/23	-1.57	2.31	2.31	17.94
Broadcom Ltd NASDAQ:AVGO Market Close 10/23 372.72 USD -0.65 (-0.17%) OPEN: 373.26 DAY RANGE: 370.76 - 373.94 PE: 37.19 PB: 3.42 PS: 5.75 WTD % -1.57 MTD % 2.31 QTD % 2.31 YTD % 17.94 * Updated at market close Broadcom Ltd (NASDAQ:AVGO) opened on Oct 23, 2020 at 373.26 USD and went marginally down by -0.17%. The intraday price range was 370.76 - 373.94 USD and eventually ended the session at 372.72 USD. The stock trade volume was 886,800.00 shares. The company's 52-week range is 155.67 - 387.80 USD.
PAYX Paychex In ...	0.03	85.03	+1.04 (+1.24%) Market Close 10/23	1.55	6.59	6.59	-0.04
Paychex Inc NASDAQ:PAYX Market Close 10/23 85.03 USD +1.04 (+1.24%) OPEN: 84.56 DAY RANGE: 84.06 - 85.12 PE: 29.79 PB: 11.77 PS: 8.17 WTD % 1.55 MTD % 6.59 QTD % 6.59 YTD % -0.04 * Updated at market close Paychex Inc (NASDAQ:PAYX) opened on Oct 23, 2020 at 84.56 USD and increased by 1.24%. The intraday price range was 84.06 - 85.12 USD and eventually ended the session at 85.03 USD. The stock trade volume was 1.20 M shares. The company's 52-week range is 47.87 - 90.54 USD.
HAS Hasbro Inc	0.02	92.00	+2.18 (+2.43%) Market Close 10/23	5.02	11.22	11.22	-12.89
Hasbro Inc NASDAQ:HAS Market Close 10/23 92.00 USD +2.18 (+2.43%) OPEN: 91.95 DAY RANGE: 91.00 - 92.95 PE: 42.79 PB: 5.85 PS: 2.84 WTD % 5.02 MTD % 11.22 QTD % 11.22 YTD % -12.89 * Updated at market close Hasbro Inc (NASDAQ:HAS) opened on Oct 23, 2020 at 91.95 USD and gained nearly 2.43%. The intraday price range was 91.00 - 92.95 USD and eventually ended the session at 92.00 USD. The stock trade volume was 1.97 M shares. The company's 52-week range is 41.33 - 109.50 USD.
CSCO Cisco Syst ...	0.02	38.82	0.00 (0.00%) Market Close 10/23	-3.34	-1.45	-1.45	-19.06
Cisco Systems Inc NASDAQ:CSCO Market Close 10/23 38.82 USD 0.00 (0.00%) OPEN: 38.93 DAY RANGE: 38.65 - 38.97 PE: 19.34 PB: 4.63 PS: 4.76 WTD % -3.34 MTD % -1.45 QTD % -1.45 YTD % -19.06 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Oct 23, 2020 at 38.93 USD and showed a change of 0.00%. The intraday price range was 38.65 - 38.97 USD and eventually ended the session at 38.82 USD. The stock trade volume was 15.56 M shares. The company's 52-week range is 32.40 - 50.28 USD.
VOD VODAFONE G ...	-	14.84	+0.29 (+1.99%) Market Close 10/23	3.92	10.58	10.58	-23.23
Vodafone Group PLC NASDAQ:VOD Market Close 10/23 14.84 USD +0.29 (+1.99%) OPEN: 14.80 DAY RANGE: 14.72 - 14.93 PE: -4.69 PB: 0.59 PS: 8.33 WTD % 3.92 MTD % 10.58 QTD % 10.58 YTD % -23.23 * Updated at market close Vodafone Group PLC (NASDAQ:VOD) opened on Oct 23, 2020 at 14.80 USD and increased by 1.99%. The intraday price range was 14.72 - 14.93 USD and eventually ended the session at 14.84 USD. The stock trade volume was 6.92 M shares. The company's 52-week range is 11.46 - 21.72 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)