Popular Screeners

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Aug 12th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
KHC The Kraft ...	0.07	35.33	+0.70 (+2.02%) Market Close 08/12	-0.23	2.76	10.79	9.96
Kraft Heinz Co NASDAQ:KHC Market Close 08/12 35.33 USD +0.70 (+2.02%) OPEN: 34.89 DAY RANGE: 34.77 - 35.50 PE: -3.42 PB: 1.03 PS: 1.48 WTD % -0.23 MTD % 2.76 QTD % 10.79 YTD % 9.96 * Updated at market close Kraft Heinz Co (NASDAQ:KHC) opened on Aug 12, 2020 at 34.89 USD and gained nearly 2.02%. The intraday price range was 34.77 - 35.50 USD and eventually ended the session at 35.33 USD. The stock trade volume was 4.83 M shares. The company's 52-week range is 19.99 - 35.87 USD.
STX Seagate Te ...	0.05	45.64	-0.14 (-0.31%) Market Close 08/12	0.73	0.93	-5.72	-23.29
Seagate Technology NASDAQ:STX Market Close 08/12 45.64 USD -0.14 (-0.31%) OPEN: 45.71 DAY RANGE: 45.25 - 45.91 PE: 6.61 PB: 6.03 PS: 1.28 WTD % 0.73 MTD % 0.93 QTD % -5.72 YTD % -23.29 * Updated at market close Seagate Technology (NASDAQ:STX) opened on Aug 12, 2020 at 45.71 USD and went marginally down by -0.31%. The intraday price range was 45.25 - 45.91 USD and eventually ended the session at 45.64 USD. The stock trade volume was 2.52 M shares. The company's 52-week range is 39.02 - 64.17 USD.
WDC Western Di ...	0.04	36.77	-0.21 (-0.57%) Market Close 08/12	-0.61	-14.69	-16.72	-42.07
Western Digital Corporation NASDAQ:WDC Market Close 08/12 36.77 USD -0.21 (-0.57%) OPEN: 37.31 DAY RANGE: 36.51 - 37.32 PE: 77.52 PB: 2.01 PS: 0.78 WTD % -0.61 MTD % -14.69 QTD % -16.72 YTD % -42.07 * Updated at market close Western Digital Corporation (NASDAQ:WDC) opened on Aug 12, 2020 at 37.31 USD and went marginally down by -0.57%. The intraday price range was 36.51 - 37.32 USD and eventually ended the session at 36.77 USD. The stock trade volume was 6.28 M shares. The company's 52-week range is 27.40 - 72.00 USD.
WBA Walgreens ...	0.04	41.82	-0.03 (-0.07%) Market Close 08/12	0.72	2.73	-1.34	-29.07
Walgreens Boots Alliance Inc NASDAQ:WBA Market Close 08/12 41.82 USD -0.03 (-0.07%) OPEN: 42.30 DAY RANGE: 41.57 - 42.64 PE: 9.66 PB: 2.62 PS: 0.33 WTD % 0.72 MTD % 2.73 QTD % -1.34 YTD % -29.07 * Updated at market close Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Aug 12, 2020 at 42.30 USD and went marginally down by -0.07%. The intraday price range was 41.57 - 42.64 USD and eventually ended the session at 41.82 USD. The stock trade volume was 4.93 M shares. The company's 52-week range is 36.65 - 64.50 USD.
GILD Gilead Sci ...	0.04	68.84	+0.74 (+1.09%) Market Close 08/12	-0.74	-0.99	-10.53	5.94
Gilead Sciences Inc NASDAQ:GILD Market Close 08/12 68.84 USD +0.74 (+1.09%) OPEN: 68.69 DAY RANGE: 68.38 - 69.11 PE: 14.50 PB: 3.78 PS: 3.84 WTD % -0.74 MTD % -0.99 QTD % -10.53 YTD % 5.94 * Updated at market close Gilead Sciences Inc (NASDAQ:GILD) opened on Aug 12, 2020 at 68.69 USD and increased by 1.09%. The intraday price range was 68.38 - 69.11 USD and eventually ended the session at 68.84 USD. The stock trade volume was 9.12 M shares. The company's 52-week range is 60.89 - 85.97 USD.
AVGO Broadcom L ...	0.03	333.64	+9.61 (+2.97%) Market Close 08/12	2.37	5.33	5.71	5.58
Broadcom Ltd NASDAQ:AVGO Market Close 08/12 333.64 USD +9.61 (+2.97%) OPEN: 325.85 DAY RANGE: 325.36 - 335.88 PE: 37.19 PB: 3.42 PS: 5.75 WTD % 2.37 MTD % 5.33 QTD % 5.71 YTD % 5.58 * Updated at market close Broadcom Ltd (NASDAQ:AVGO) opened on Aug 12, 2020 at 325.85 USD and gained nearly 2.97%. The intraday price range was 325.36 - 335.88 USD and eventually ended the session at 333.64 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 155.67 - 335.88 USD.
PAYX Paychex In ...	0.03	74.13	+0.18 (+0.24%) Market Close 08/12	0.93	3.07	-2.14	-12.85
Paychex Inc NASDAQ:PAYX Market Close 08/12 74.13 USD +0.18 (+0.24%) OPEN: 74.43 DAY RANGE: 73.83 - 74.70 PE: 29.79 PB: 11.77 PS: 8.17 WTD % 0.93 MTD % 3.07 QTD % -2.14 YTD % -12.85 * Updated at market close Paychex Inc (NASDAQ:PAYX) opened on Aug 12, 2020 at 74.43 USD and went marginally up by 0.24%. The intraday price range was 73.83 - 74.70 USD and eventually ended the session at 74.13 USD. The stock trade volume was 1.64 M shares. The company's 52-week range is 47.87 - 90.54 USD.
HAS Hasbro Inc	0.02	79.82	+1.10 (+1.40%) Market Close 08/12	4.00	9.70	6.50	-24.42
Hasbro Inc NASDAQ:HAS Market Close 08/12 79.82 USD +1.10 (+1.40%) OPEN: 79.31 DAY RANGE: 78.46 - 80.39 PE: 42.79 PB: 5.85 PS: 2.84 WTD % 4.00 MTD % 9.70 QTD % 6.50 YTD % -24.42 * Updated at market close Hasbro Inc (NASDAQ:HAS) opened on Aug 12, 2020 at 79.31 USD and increased by 1.40%. The intraday price range was 78.46 - 80.39 USD and eventually ended the session at 79.82 USD. The stock trade volume was 732,500.00 shares. The company's 52-week range is 41.33 - 123.05 USD.
CSCO Cisco Syst ...	0.02	48.10	+0.91 (+1.93%) Market Close 08/12	1.41	2.12	3.13	0.29
Cisco Systems Inc NASDAQ:CSCO Market Close 08/12 48.10 USD +0.91 (+1.93%) OPEN: 47.28 DAY RANGE: 47.27 - 48.13 PE: 19.34 PB: 4.63 PS: 4.76 WTD % 1.41 MTD % 2.12 QTD % 3.13 YTD % 0.29 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Aug 12, 2020 at 47.28 USD and increased by 1.93%. The intraday price range was 47.27 - 48.13 USD and eventually ended the session at 48.10 USD. The stock trade volume was 27.02 M shares. The company's 52-week range is 32.40 - 53.07 USD.
VOD VODAFONE G ...	-	15.75	+0.25 (+1.61%) Market Close 08/12	2.21	3.62	-1.19	-18.52
Vodafone Group PLC NASDAQ:VOD Market Close 08/12 15.75 USD +0.25 (+1.61%) OPEN: 15.74 DAY RANGE: 15.67 - 15.85 PE: -4.69 PB: 0.59 PS: 8.33 WTD % 2.21 MTD % 3.62 QTD % -1.19 YTD % -18.52 * Updated at market close Vodafone Group PLC (NASDAQ:VOD) opened on Aug 12, 2020 at 15.74 USD and increased by 1.61%. The intraday price range was 15.67 - 15.85 USD and eventually ended the session at 15.75 USD. The stock trade volume was 3.71 M shares. The company's 52-week range is 11.46 - 21.72 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)