Popular Screeners

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Jan 20th, 2021

[ Click to View More Analytics ]

Symbol	Criteria ( Div Yield )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
KHC The Kraft ...	0.07	32.86	+0.50 (+1.55%) Market Close 01/20	2.72	-5.19	-5.19	-5.19
Kraft Heinz Co NASDAQ:KHC Market Close 01/20 32.86 USD +0.50 (+1.55%) OPEN: 32.33 DAY RANGE: 32.17 - 32.91 PE: -3.42 PB: 1.03 PS: 1.48 WTD % 2.72 MTD % -5.19 QTD % -5.19 YTD % -5.19 * Updated at market close Kraft Heinz Co (NASDAQ:KHC) opened on Jan 20, 2021 at 32.33 USD and increased by 1.55%. The intraday price range was 32.17 - 32.91 USD and eventually ended the session at 32.86 USD. The stock trade volume was 6.56 M shares. The company's 52-week range is 19.99 - 36.37 USD.
STX Seagate Te ...	0.05	61.42	+0.20 (+0.33%) Market Close 01/20	1.50	-1.19	-1.19	-1.19
Seagate Technology NASDAQ:STX Market Close 01/20 61.42 USD +0.20 (+0.33%) OPEN: 61.50 DAY RANGE: 61.17 - 62.03 PE: 6.61 PB: 6.03 PS: 1.28 WTD % 1.50 MTD % -1.19 QTD % -1.19 YTD % -1.19 * Updated at market close Seagate Technology (NASDAQ:STX) opened on Jan 20, 2021 at 61.50 USD and went marginally up by 0.33%. The intraday price range was 61.17 - 62.03 USD and eventually ended the session at 61.42 USD. The stock trade volume was 2.80 M shares. The company's 52-week range is 39.02 - 66.51 USD.
WBA Walgreens ...	0.04	48.09	-0.06 (-0.12%) Market Close 01/20	-1.70	20.59	20.59	20.59
Walgreens Boots Alliance Inc NASDAQ:WBA Market Close 01/20 48.09 USD -0.06 (-0.12%) OPEN: 47.96 DAY RANGE: 47.06 - 48.17 PE: 9.66 PB: 2.62 PS: 0.33 WTD % -1.70 MTD % 20.59 QTD % 20.59 YTD % 20.59 * Updated at market close Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jan 20, 2021 at 47.96 USD and went marginally down by -0.12%. The intraday price range was 47.06 - 48.17 USD and eventually ended the session at 48.09 USD. The stock trade volume was 5.73 M shares. The company's 52-week range is 33.36 - 54.79 USD.
GILD Gilead Sci ...	0.04	67.99	+0.92 (+1.37%) Market Close 01/20	7.36	16.70	16.70	16.70
Gilead Sciences Inc NASDAQ:GILD Market Close 01/20 67.99 USD +0.92 (+1.37%) OPEN: 67.00 DAY RANGE: 66.70 - 68.09 PE: 14.50 PB: 3.78 PS: 3.84 WTD % 7.36 MTD % 16.70 QTD % 16.70 YTD % 16.70 * Updated at market close Gilead Sciences Inc (NASDAQ:GILD) opened on Jan 20, 2021 at 67.00 USD and increased by 1.37%. The intraday price range was 66.70 - 68.09 USD and eventually ended the session at 67.99 USD. The stock trade volume was 10.13 M shares. The company's 52-week range is 56.56 - 85.97 USD.
AMGN Amgen Inc	0.03	252.36	+4.09 (+1.65%) Market Close 01/20	2.80	9.76	9.76	9.76
Amgen Inc NASDAQ:AMGN Market Close 01/20 252.36 USD +4.09 (+1.65%) OPEN: 247.42 DAY RANGE: 246.12 - 253.35 PE: 14.51 PB: 9.92 PS: 4.75 WTD % 2.80 MTD % 9.76 QTD % 9.76 YTD % 9.76 * Updated at market close Amgen Inc (NASDAQ:AMGN) opened on Jan 20, 2021 at 247.42 USD and increased by 1.65%. The intraday price range was 246.12 - 253.35 USD and eventually ended the session at 252.36 USD. The stock trade volume was 2.77 M shares. The company's 52-week range is 177.05 - 264.97 USD.
AVGO Broadcom L ...	0.03	461.88	+2.61 (+0.57%) Market Close 01/20	3.60	5.49	5.49	5.49
Broadcom Ltd NASDAQ:AVGO Market Close 01/20 461.88 USD +2.61 (+0.57%) OPEN: 459.52 DAY RANGE: 455.00 - 465.79 PE: 37.19 PB: 3.42 PS: 5.75 WTD % 3.60 MTD % 5.49 QTD % 5.49 YTD % 5.49 * Updated at market close Broadcom Ltd (NASDAQ:AVGO) opened on Jan 20, 2021 at 459.52 USD and went marginally up by 0.57%. The intraday price range was 455.00 - 465.79 USD and eventually ended the session at 461.88 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 155.67 - 465.79 USD.
PAYX Paychex In ...	0.03	89.32	+0.98 (+1.11%) Market Close 01/20	1.08	-4.14	-4.14	-4.14
Paychex Inc NASDAQ:PAYX Market Close 01/20 89.32 USD +0.98 (+1.11%) OPEN: 87.80 DAY RANGE: 87.80 - 89.63 PE: 29.79 PB: 11.77 PS: 8.17 WTD % 1.08 MTD % -4.14 QTD % -4.14 YTD % -4.14 * Updated at market close Paychex Inc (NASDAQ:PAYX) opened on Jan 20, 2021 at 87.80 USD and increased by 1.11%. The intraday price range was 87.80 - 89.63 USD and eventually ended the session at 89.32 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 47.87 - 99.95 USD.
HAS Hasbro Inc	0.02	94.74	-1.55 (-1.61%) Market Close 01/20	-2.53	1.28	1.28	1.28
Hasbro Inc NASDAQ:HAS Market Close 01/20 94.74 USD -1.55 (-1.61%) OPEN: 95.91 DAY RANGE: 94.12 - 96.67 PE: 42.79 PB: 5.85 PS: 2.84 WTD % -2.53 MTD % 1.28 QTD % 1.28 YTD % 1.28 * Updated at market close Hasbro Inc (NASDAQ:HAS) opened on Jan 20, 2021 at 95.91 USD and decreased by -1.61%. The intraday price range was 94.12 - 96.67 USD and eventually ended the session at 94.74 USD. The stock trade volume was 664,900.00 shares. The company's 52-week range is 41.33 - 109.50 USD.
CSCO Cisco Syst ...	0.02	45.34	+0.15 (+0.33%) Market Close 01/20	-0.20	1.32	1.32	1.32
Cisco Systems Inc NASDAQ:CSCO Market Close 01/20 45.34 USD +0.15 (+0.33%) OPEN: 45.33 DAY RANGE: 45.14 - 45.50 PE: 19.34 PB: 4.63 PS: 4.76 WTD % -0.20 MTD % 1.32 QTD % 1.32 YTD % 1.32 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 20, 2021 at 45.33 USD and went marginally up by 0.33%. The intraday price range was 45.14 - 45.50 USD and eventually ended the session at 45.34 USD. The stock trade volume was 16.50 M shares. The company's 52-week range is 32.40 - 50.28 USD.
VOD VODAFONE G ...	-	17.51	+0.05 (+0.29%) Market Close 01/20	0.86	6.25	6.25	6.25
Vodafone Group PLC NASDAQ:VOD Market Close 01/20 17.51 USD +0.05 (+0.29%) OPEN: 17.52 DAY RANGE: 17.32 - 17.52 PE: -4.69 PB: 0.59 PS: 8.33 WTD % 0.86 MTD % 6.25 QTD % 6.25 YTD % 6.25 * Updated at market close Vodafone Group PLC (NASDAQ:VOD) opened on Jan 20, 2021 at 17.52 USD and went marginally up by 0.29%. The intraday price range was 17.32 - 17.52 USD and eventually ended the session at 17.51 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 11.46 - 20.42 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)