For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KHC The Kraft ... 0.07 24.24 -0.53 (-2.14%) Market Close 03/27 8.80 -2.14 -24.56 -24.56
Kraft Heinz Co
NASDAQ:KHC
Market Close 03/27
24.24 USD -0.53 (-2.14%)
OPEN:
24.00
DAY RANGE:
23.61 - 25.18
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 8.80
MTD % -2.14
QTD % -24.56
YTD % -24.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Mar 27, 2020 at 24.00 USD and fell by -2.14%. The intraday price range was 23.61 - 25.18 USD and eventually ended the session at 24.24 USD. The stock trade volume was 8.53 M shares. The company's 52-week range is 19.99 - 33.78 USD.
STX Seagate Te ... 0.05 47.97 0.00 (0.00%) Market Close 03/27 17.78 0.04 -19.38 -19.38
Seagate Technology
NASDAQ:STX
Market Close 03/27
47.97 USD 0.00 (0.00%)
OPEN:
46.57
DAY RANGE:
46.11 - 49.46
PE:
6.61
PB:
6.03
PS:
1.28
WTD % 17.78
MTD % 0.04
QTD % -19.38
YTD % -19.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:STX)
Seagate Technology (NASDAQ:STX) opened on Mar 27, 2020 at 46.57 USD and showed a change of 0.00%. The intraday price range was 46.11 - 49.46 USD and eventually ended the session at 47.97 USD. The stock trade volume was 3.42 M shares. The company's 52-week range is 39.02 - 64.17 USD.
PCAR PACCAR Inc 0.05 59.49 -0.96 (-1.59%) Market Close 03/27 13.75 -11.08 -24.79 -24.79
PACCAR Inc
NASDAQ:PCAR
Market Close 03/27
59.49 USD -0.96 (-1.59%)
OPEN:
58.26
DAY RANGE:
57.75 - 60.92
PE:
10.54
PB:
2.32
PS:
0.99
WTD % 13.75
MTD % -11.08
QTD % -24.79
YTD % -24.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:PCAR)
PACCAR Inc (NASDAQ:PCAR) opened on Mar 27, 2020 at 58.26 USD and decreased by -1.59%. The intraday price range was 57.75 - 60.92 USD and eventually ended the session at 59.49 USD. The stock trade volume was 1.80 M shares. The company's 52-week range is 49.11 - 83.41 USD.
WDC Western Di ... 0.04 42.25 -2.04 (-4.61%) Market Close 03/27 36.07 -23.96 -33.43 -33.43
Western Digital Corporation
NASDAQ:WDC
Market Close 03/27
42.25 USD -2.04 (-4.61%)
OPEN:
42.36
DAY RANGE:
40.57 - 43.68
PE:
77.52
PB:
2.01
PS:
0.78
WTD % 36.07
MTD % -23.96
QTD % -33.43
YTD % -33.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDC)
Western Digital Corporation (NASDAQ:WDC) opened on Mar 27, 2020 at 42.36 USD and significantly decreased by -4.61%. The intraday price range was 40.57 - 43.68 USD and eventually ended the session at 42.25 USD. The stock trade volume was 6.54 M shares. The company's 52-week range is 27.40 - 72.00 USD.
WBA Walgreens ... 0.04 44.00 -1.67 (-3.66%) Market Close 03/27 -5.21 -3.85 -25.37 -25.37
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 03/27
44.00 USD -1.67 (-3.66%)
OPEN:
44.52
DAY RANGE:
43.83 - 45.53
PE:
9.66
PB:
2.62
PS:
0.33
WTD % -5.21
MTD % -3.85
QTD % -25.37
YTD % -25.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Mar 27, 2020 at 44.52 USD and slipped by -3.66%. The intraday price range was 43.83 - 45.53 USD and eventually ended the session at 44.00 USD. The stock trade volume was 5.90 M shares. The company's 52-week range is 40.52 - 64.50 USD.
AVGO Broadcom L ... 0.03 230.69 -12.48 (-5.13%) Market Close 03/27 20.01 -15.38 -27.00 -27.00
Broadcom Ltd
NASDAQ:AVGO
Market Close 03/27
230.69 USD -12.48 (-5.13%)
OPEN:
233.00
DAY RANGE:
230.00 - 242.09
PE:
37.19
PB:
3.42
PS:
5.75
WTD % 20.01
MTD % -15.38
QTD % -27.00
YTD % -27.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:AVGO)
Broadcom Ltd (NASDAQ:AVGO) opened on Mar 27, 2020 at 233.00 USD and went down by -5.13%. The intraday price range was 230.00 - 242.09 USD and eventually ended the session at 230.69 USD. The stock trade volume was 3.94 M shares. The company's 52-week range is 155.67 - 331.58 USD.
WYNN Wynn Resor ... 0.03 63.31 -8.20 (-11.47%) Market Close 03/27 21.82 -41.37 -54.41 -54.41
Wynn Resorts Limited
NASDAQ:WYNN
Market Close 03/27
63.31 USD -8.20 (-11.47%)
OPEN:
66.65
DAY RANGE:
63.26 - 67.30
PE:
16.19
PB:
5.29
PS:
1.98
WTD % 21.82
MTD % -41.37
QTD % -54.41
YTD % -54.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:WYNN)
Wynn Resorts Limited (NASDAQ:WYNN) opened on Mar 27, 2020 at 66.65 USD and plunged -11.47%. The intraday price range was 63.26 - 67.30 USD and eventually ended the session at 63.31 USD. The stock trade volume was 9.51 M shares. The company's 52-week range is 35.84 - 153.41 USD.
HAS Hasbro Inc 0.02 65.64 -2.65 (-3.88%) Market Close 03/27 42.36 -15.03 -37.85 -37.85
Hasbro Inc
NASDAQ:HAS
Market Close 03/27
65.64 USD -2.65 (-3.88%)
OPEN:
64.06
DAY RANGE:
63.71 - 67.29
PE:
42.79
PB:
5.85
PS:
2.84
WTD % 42.36
MTD % -15.03
QTD % -37.85
YTD % -37.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAS)
Hasbro Inc (NASDAQ:HAS) opened on Mar 27, 2020 at 64.06 USD and slipped by -3.88%. The intraday price range was 63.71 - 67.29 USD and eventually ended the session at 65.64 USD. The stock trade volume was 1.32 M shares. The company's 52-week range is 41.33 - 126.87 USD.
CTAS Cintas Cor ... 0.01 181.57 -11.01 (-5.72%) Market Close 03/27 3.70 -31.93 -32.52 -32.52
Cintas Corporation
NASDAQ:CTAS
Market Close 03/27
181.57 USD -11.01 (-5.72%)
OPEN:
187.44
DAY RANGE:
180.00 - 187.75
PE:
26.89
PB:
7.73
PS:
3.37
WTD % 3.70
MTD % -31.93
QTD % -32.52
YTD % -32.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:CTAS)
Cintas Corporation (NASDAQ:CTAS) opened on Mar 27, 2020 at 187.44 USD and went down by -5.72%. The intraday price range was 180.00 - 187.75 USD and eventually ended the session at 181.57 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 154.33 - 304.81 USD.
VOD VODAFONE G ... - 14.32 -0.47 (-3.18%) Market Close 03/27 12.93 -18.17 -25.92 -25.92
Vodafone Group PLC
NASDAQ:VOD
Market Close 03/27
14.32 USD -0.47 (-3.18%)
OPEN:
14.27
DAY RANGE:
13.80 - 14.62
PE:
-4.69
PB:
0.59
PS:
8.33
WTD % 12.93
MTD % -18.17
QTD % -25.92
YTD % -25.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:VOD)
Vodafone Group PLC (NASDAQ:VOD) opened on Mar 27, 2020 at 14.27 USD and slipped by -3.18%. The intraday price range was 13.80 - 14.62 USD and eventually ended the session at 14.32 USD. The stock trade volume was 3.71 M shares. The company's 52-week range is 11.46 - 21.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.