Symbol | Criteria ( Div Yield ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
KHC The Kraft ... | 0.07 | 40.95 | -0.05 (-0.12%) Market Close 04/19 | -0.12 | 2.38 | 2.38 | 18.15 |
|
![]()
Kraft Heinz Co (NASDAQ:KHC) opened on Apr 19, 2021 at 40.87 USD and went marginally down by -0.12%. The intraday price range was 40.46 - 41.36 USD and eventually ended the session at 40.95 USD. The stock trade volume was 6.51 M shares. The company's 52-week range is 28.12 - 41.47 USD.
|
||||||||
STX Seagate Te ... | 0.05 | 82.33 | +0.26 (+0.32%) Market Close 04/19 | 0.32 | 7.27 | 7.27 | 32.45 |
|
![]()
Seagate Technology (NASDAQ:STX) opened on Apr 19, 2021 at 81.93 USD and went marginally up by 0.32%. The intraday price range was 81.54 - 83.17 USD and eventually ended the session at 82.33 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 43.53 - 83.17 USD.
|
||||||||
PCAR PACCAR Inc | 0.05 | 93.35 | -1.57 (-1.65%) Market Close 04/19 | -1.65 | 0.46 | 0.46 | 8.19 |
|
![]()
PACCAR Inc (NASDAQ:PCAR) opened on Apr 19, 2021 at 94.57 USD and decreased by -1.65%. The intraday price range was 92.74 - 94.75 USD and eventually ended the session at 93.35 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 64.25 - 103.19 USD.
|
||||||||
WBA Walgreens ... | 0.04 | 53.79 | +0.49 (+0.92%) Market Close 04/19 | 0.92 | -2.02 | -2.02 | 34.88 |
|
![]()
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Apr 19, 2021 at 53.35 USD and went marginally up by 0.92%. The intraday price range was 52.81 - 53.90 USD and eventually ended the session at 53.79 USD. The stock trade volume was 4.16 M shares. The company's 52-week range is 33.36 - 57.05 USD.
|
||||||||
GILD Gilead Sci ... | 0.04 | 65.95 | -0.92 (-1.38%) Market Close 04/19 | -1.38 | 2.04 | 2.04 | 13.20 |
|
![]()
Gilead Sciences Inc (NASDAQ:GILD) opened on Apr 19, 2021 at 66.70 USD and decreased by -1.38%. The intraday price range was 65.59 - 67.00 USD and eventually ended the session at 65.95 USD. The stock trade volume was 7.20 M shares. The company's 52-week range is 56.56 - 85.79 USD.
|
||||||||
AVGO Broadcom L ... | 0.03 | 462.00 | -16.79 (-3.51%) Market Close 04/19 | -3.51 | -0.36 | -0.36 | 5.52 |
|
![]()
Broadcom Ltd (NASDAQ:AVGO) opened on Apr 19, 2021 at 476.53 USD and slipped by -3.51%. The intraday price range was 460.05 - 476.80 USD and eventually ended the session at 462.00 USD. The stock trade volume was 2.63 M shares. The company's 52-week range is 246.80 - 495.14 USD.
|
||||||||
HAS Hasbro Inc | 0.02 | 98.01 | +0.01 (+0.01%) Market Close 04/19 | 0.01 | 1.97 | 1.97 | 4.78 |
|
![]()
Hasbro Inc (NASDAQ:HAS) opened on Apr 19, 2021 at 98.00 USD and went marginally up by 0.01%. The intraday price range was 96.88 - 98.67 USD and eventually ended the session at 98.01 USD. The stock trade volume was 644,700.00 shares. The company's 52-week range is 60.20 - 101.24 USD.
|
||||||||
CSCO Cisco Syst ... | 0.02 | 52.85 | +0.05 (+0.09%) Market Close 04/19 | 0.09 | 2.20 | 2.20 | 18.10 |
|
![]()
Cisco Systems Inc (NASDAQ:CSCO) opened on Apr 19, 2021 at 52.53 USD and went marginally up by 0.09%. The intraday price range was 52.49 - 52.96 USD and eventually ended the session at 52.85 USD. The stock trade volume was 20.24 M shares. The company's 52-week range is 35.28 - 53.18 USD.
|
||||||||
COST Costco Who ... | 0.01 | 369.55 | -1.17 (-0.32%) Market Close 04/19 | -0.32 | 4.84 | 4.84 | -1.92 |
|
![]()
Costco Wholesale Corporation (NASDAQ:COST) opened on Apr 19, 2021 at 371.00 USD and went marginally down by -0.32%. The intraday price range was 368.20 - 371.53 USD and eventually ended the session at 369.55 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 293.84 - 393.15 USD.
|
||||||||
VOD VODAFONE G ... | - | 19.04 | +0.09 (+0.47%) Market Close 04/19 | 0.47 | 3.31 | 3.31 | 15.53 |
|
![]()
Vodafone Group PLC (NASDAQ:VOD) opened on Apr 19, 2021 at 19.07 USD and went marginally up by 0.47%. The intraday price range was 18.99 - 19.13 USD and eventually ended the session at 19.04 USD. The stock trade volume was 4.48 M shares. The company's 52-week range is 13.00 - 19.45 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |