For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KHC The Kraft ... 0.07 32.86 +0.50 (+1.55%) Market Close 01/20 2.72 -5.19 -5.19 -5.19
Kraft Heinz Co
NASDAQ:KHC
Market Close 01/20
32.86 USD +0.50 (+1.55%)
OPEN:
32.33
DAY RANGE:
32.17 - 32.91
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % 2.72
MTD % -5.19
QTD % -5.19
YTD % -5.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Jan 20, 2021 at 32.33 USD and increased by 1.55%. The intraday price range was 32.17 - 32.91 USD and eventually ended the session at 32.86 USD. The stock trade volume was 6.56 M shares. The company's 52-week range is 19.99 - 36.37 USD.
STX Seagate Te ... 0.05 61.42 +0.20 (+0.33%) Market Close 01/20 1.50 -1.19 -1.19 -1.19
Seagate Technology
NASDAQ:STX
Market Close 01/20
61.42 USD +0.20 (+0.33%)
OPEN:
61.50
DAY RANGE:
61.17 - 62.03
PE:
6.61
PB:
6.03
PS:
1.28
WTD % 1.50
MTD % -1.19
QTD % -1.19
YTD % -1.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:STX)
Seagate Technology (NASDAQ:STX) opened on Jan 20, 2021 at 61.50 USD and went marginally up by 0.33%. The intraday price range was 61.17 - 62.03 USD and eventually ended the session at 61.42 USD. The stock trade volume was 2.80 M shares. The company's 52-week range is 39.02 - 66.51 USD.
WBA Walgreens ... 0.04 48.09 -0.06 (-0.12%) Market Close 01/20 -1.70 20.59 20.59 20.59
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 01/20
48.09 USD -0.06 (-0.12%)
OPEN:
47.96
DAY RANGE:
47.06 - 48.17
PE:
9.66
PB:
2.62
PS:
0.33
WTD % -1.70
MTD % 20.59
QTD % 20.59
YTD % 20.59
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Jan 20, 2021 at 47.96 USD and went marginally down by -0.12%. The intraday price range was 47.06 - 48.17 USD and eventually ended the session at 48.09 USD. The stock trade volume was 5.73 M shares. The company's 52-week range is 33.36 - 54.79 USD.
GILD Gilead Sci ... 0.04 67.99 +0.92 (+1.37%) Market Close 01/20 7.36 16.70 16.70 16.70
Gilead Sciences Inc
NASDAQ:GILD
Market Close 01/20
67.99 USD +0.92 (+1.37%)
OPEN:
67.00
DAY RANGE:
66.70 - 68.09
PE:
14.50
PB:
3.78
PS:
3.84
WTD % 7.36
MTD % 16.70
QTD % 16.70
YTD % 16.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Jan 20, 2021 at 67.00 USD and increased by 1.37%. The intraday price range was 66.70 - 68.09 USD and eventually ended the session at 67.99 USD. The stock trade volume was 10.13 M shares. The company's 52-week range is 56.56 - 85.97 USD.
AMGN Amgen Inc 0.03 252.36 +4.09 (+1.65%) Market Close 01/20 2.80 9.76 9.76 9.76
Amgen Inc
NASDAQ:AMGN
Market Close 01/20
252.36 USD +4.09 (+1.65%)
OPEN:
247.42
DAY RANGE:
246.12 - 253.35
PE:
14.51
PB:
9.92
PS:
4.75
WTD % 2.80
MTD % 9.76
QTD % 9.76
YTD % 9.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:AMGN)
Amgen Inc (NASDAQ:AMGN) opened on Jan 20, 2021 at 247.42 USD and increased by 1.65%. The intraday price range was 246.12 - 253.35 USD and eventually ended the session at 252.36 USD. The stock trade volume was 2.77 M shares. The company's 52-week range is 177.05 - 264.97 USD.
AVGO Broadcom L ... 0.03 461.88 +2.61 (+0.57%) Market Close 01/20 3.60 5.49 5.49 5.49
Broadcom Ltd
NASDAQ:AVGO
Market Close 01/20
461.88 USD +2.61 (+0.57%)
OPEN:
459.52
DAY RANGE:
455.00 - 465.79
PE:
37.19
PB:
3.42
PS:
5.75
WTD % 3.60
MTD % 5.49
QTD % 5.49
YTD % 5.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:AVGO)
Broadcom Ltd (NASDAQ:AVGO) opened on Jan 20, 2021 at 459.52 USD and went marginally up by 0.57%. The intraday price range was 455.00 - 465.79 USD and eventually ended the session at 461.88 USD. The stock trade volume was 1.47 M shares. The company's 52-week range is 155.67 - 465.79 USD.
PAYX Paychex In ... 0.03 89.32 +0.98 (+1.11%) Market Close 01/20 1.08 -4.14 -4.14 -4.14
Paychex Inc
NASDAQ:PAYX
Market Close 01/20
89.32 USD +0.98 (+1.11%)
OPEN:
87.80
DAY RANGE:
87.80 - 89.63
PE:
29.79
PB:
11.77
PS:
8.17
WTD % 1.08
MTD % -4.14
QTD % -4.14
YTD % -4.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:PAYX)
Paychex Inc (NASDAQ:PAYX) opened on Jan 20, 2021 at 87.80 USD and increased by 1.11%. The intraday price range was 87.80 - 89.63 USD and eventually ended the session at 89.32 USD. The stock trade volume was 1.63 M shares. The company's 52-week range is 47.87 - 99.95 USD.
HAS Hasbro Inc 0.02 94.74 -1.55 (-1.61%) Market Close 01/20 -2.53 1.28 1.28 1.28
Hasbro Inc
NASDAQ:HAS
Market Close 01/20
94.74 USD -1.55 (-1.61%)
OPEN:
95.91
DAY RANGE:
94.12 - 96.67
PE:
42.79
PB:
5.85
PS:
2.84
WTD % -2.53
MTD % 1.28
QTD % 1.28
YTD % 1.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAS)
Hasbro Inc (NASDAQ:HAS) opened on Jan 20, 2021 at 95.91 USD and decreased by -1.61%. The intraday price range was 94.12 - 96.67 USD and eventually ended the session at 94.74 USD. The stock trade volume was 664,900.00 shares. The company's 52-week range is 41.33 - 109.50 USD.
CSCO Cisco Syst ... 0.02 45.34 +0.15 (+0.33%) Market Close 01/20 -0.20 1.32 1.32 1.32
Cisco Systems Inc
NASDAQ:CSCO
Market Close 01/20
45.34 USD +0.15 (+0.33%)
OPEN:
45.33
DAY RANGE:
45.14 - 45.50
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -0.20
MTD % 1.32
QTD % 1.32
YTD % 1.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 20, 2021 at 45.33 USD and went marginally up by 0.33%. The intraday price range was 45.14 - 45.50 USD and eventually ended the session at 45.34 USD. The stock trade volume was 16.50 M shares. The company's 52-week range is 32.40 - 50.28 USD.
VOD VODAFONE G ... - 17.51 +0.05 (+0.29%) Market Close 01/20 0.86 6.25 6.25 6.25
Vodafone Group PLC
NASDAQ:VOD
Market Close 01/20
17.51 USD +0.05 (+0.29%)
OPEN:
17.52
DAY RANGE:
17.32 - 17.52
PE:
-4.69
PB:
0.59
PS:
8.33
WTD % 0.86
MTD % 6.25
QTD % 6.25
YTD % 6.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:VOD)
Vodafone Group PLC (NASDAQ:VOD) opened on Jan 20, 2021 at 17.52 USD and went marginally up by 0.29%. The intraday price range was 17.32 - 17.52 USD and eventually ended the session at 17.51 USD. The stock trade volume was 2.25 M shares. The company's 52-week range is 11.46 - 20.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.