For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Aug 12th, 2020

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KHC The Kraft ... 0.07 35.33 +0.70 (+2.02%) Market Close 08/12 -0.23 2.76 10.79 9.96
Kraft Heinz Co
NASDAQ:KHC
Market Close 08/12
35.33 USD +0.70 (+2.02%)
OPEN:
34.89
DAY RANGE:
34.77 - 35.50
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % -0.23
MTD % 2.76
QTD % 10.79
YTD % 9.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Aug 12, 2020 at 34.89 USD and gained nearly 2.02%. The intraday price range was 34.77 - 35.50 USD and eventually ended the session at 35.33 USD. The stock trade volume was 4.83 M shares. The company's 52-week range is 19.99 - 35.87 USD.
STX Seagate Te ... 0.05 45.64 -0.14 (-0.31%) Market Close 08/12 0.73 0.93 -5.72 -23.29
Seagate Technology
NASDAQ:STX
Market Close 08/12
45.64 USD -0.14 (-0.31%)
OPEN:
45.71
DAY RANGE:
45.25 - 45.91
PE:
6.61
PB:
6.03
PS:
1.28
WTD % 0.73
MTD % 0.93
QTD % -5.72
YTD % -23.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:STX)
Seagate Technology (NASDAQ:STX) opened on Aug 12, 2020 at 45.71 USD and went marginally down by -0.31%. The intraday price range was 45.25 - 45.91 USD and eventually ended the session at 45.64 USD. The stock trade volume was 2.52 M shares. The company's 52-week range is 39.02 - 64.17 USD.
WDC Western Di ... 0.04 36.77 -0.21 (-0.57%) Market Close 08/12 -0.61 -14.69 -16.72 -42.07
Western Digital Corporation
NASDAQ:WDC
Market Close 08/12
36.77 USD -0.21 (-0.57%)
OPEN:
37.31
DAY RANGE:
36.51 - 37.32
PE:
77.52
PB:
2.01
PS:
0.78
WTD % -0.61
MTD % -14.69
QTD % -16.72
YTD % -42.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDC)
Western Digital Corporation (NASDAQ:WDC) opened on Aug 12, 2020 at 37.31 USD and went marginally down by -0.57%. The intraday price range was 36.51 - 37.32 USD and eventually ended the session at 36.77 USD. The stock trade volume was 6.28 M shares. The company's 52-week range is 27.40 - 72.00 USD.
WBA Walgreens ... 0.04 41.82 -0.03 (-0.07%) Market Close 08/12 0.72 2.73 -1.34 -29.07
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 08/12
41.82 USD -0.03 (-0.07%)
OPEN:
42.30
DAY RANGE:
41.57 - 42.64
PE:
9.66
PB:
2.62
PS:
0.33
WTD % 0.72
MTD % 2.73
QTD % -1.34
YTD % -29.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Aug 12, 2020 at 42.30 USD and went marginally down by -0.07%. The intraday price range was 41.57 - 42.64 USD and eventually ended the session at 41.82 USD. The stock trade volume was 4.93 M shares. The company's 52-week range is 36.65 - 64.50 USD.
GILD Gilead Sci ... 0.04 68.84 +0.74 (+1.09%) Market Close 08/12 -0.74 -0.99 -10.53 5.94
Gilead Sciences Inc
NASDAQ:GILD
Market Close 08/12
68.84 USD +0.74 (+1.09%)
OPEN:
68.69
DAY RANGE:
68.38 - 69.11
PE:
14.50
PB:
3.78
PS:
3.84
WTD % -0.74
MTD % -0.99
QTD % -10.53
YTD % 5.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Aug 12, 2020 at 68.69 USD and increased by 1.09%. The intraday price range was 68.38 - 69.11 USD and eventually ended the session at 68.84 USD. The stock trade volume was 9.12 M shares. The company's 52-week range is 60.89 - 85.97 USD.
AVGO Broadcom L ... 0.03 333.64 +9.61 (+2.97%) Market Close 08/12 2.37 5.33 5.71 5.58
Broadcom Ltd
NASDAQ:AVGO
Market Close 08/12
333.64 USD +9.61 (+2.97%)
OPEN:
325.85
DAY RANGE:
325.36 - 335.88
PE:
37.19
PB:
3.42
PS:
5.75
WTD % 2.37
MTD % 5.33
QTD % 5.71
YTD % 5.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:AVGO)
Broadcom Ltd (NASDAQ:AVGO) opened on Aug 12, 2020 at 325.85 USD and gained nearly 2.97%. The intraday price range was 325.36 - 335.88 USD and eventually ended the session at 333.64 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 155.67 - 335.88 USD.
PAYX Paychex In ... 0.03 74.13 +0.18 (+0.24%) Market Close 08/12 0.93 3.07 -2.14 -12.85
Paychex Inc
NASDAQ:PAYX
Market Close 08/12
74.13 USD +0.18 (+0.24%)
OPEN:
74.43
DAY RANGE:
73.83 - 74.70
PE:
29.79
PB:
11.77
PS:
8.17
WTD % 0.93
MTD % 3.07
QTD % -2.14
YTD % -12.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:PAYX)
Paychex Inc (NASDAQ:PAYX) opened on Aug 12, 2020 at 74.43 USD and went marginally up by 0.24%. The intraday price range was 73.83 - 74.70 USD and eventually ended the session at 74.13 USD. The stock trade volume was 1.64 M shares. The company's 52-week range is 47.87 - 90.54 USD.
HAS Hasbro Inc 0.02 79.82 +1.10 (+1.40%) Market Close 08/12 4.00 9.70 6.50 -24.42
Hasbro Inc
NASDAQ:HAS
Market Close 08/12
79.82 USD +1.10 (+1.40%)
OPEN:
79.31
DAY RANGE:
78.46 - 80.39
PE:
42.79
PB:
5.85
PS:
2.84
WTD % 4.00
MTD % 9.70
QTD % 6.50
YTD % -24.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAS)
Hasbro Inc (NASDAQ:HAS) opened on Aug 12, 2020 at 79.31 USD and increased by 1.40%. The intraday price range was 78.46 - 80.39 USD and eventually ended the session at 79.82 USD. The stock trade volume was 732,500.00 shares. The company's 52-week range is 41.33 - 123.05 USD.
CSCO Cisco Syst ... 0.02 48.10 +0.91 (+1.93%) Market Close 08/12 1.41 2.12 3.13 0.29
Cisco Systems Inc
NASDAQ:CSCO
Market Close 08/12
48.10 USD +0.91 (+1.93%)
OPEN:
47.28
DAY RANGE:
47.27 - 48.13
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 1.41
MTD % 2.12
QTD % 3.13
YTD % 0.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Aug 12, 2020 at 47.28 USD and increased by 1.93%. The intraday price range was 47.27 - 48.13 USD and eventually ended the session at 48.10 USD. The stock trade volume was 27.02 M shares. The company's 52-week range is 32.40 - 53.07 USD.
VOD VODAFONE G ... - 15.75 +0.25 (+1.61%) Market Close 08/12 2.21 3.62 -1.19 -18.52
Vodafone Group PLC
NASDAQ:VOD
Market Close 08/12
15.75 USD +0.25 (+1.61%)
OPEN:
15.74
DAY RANGE:
15.67 - 15.85
PE:
-4.69
PB:
0.59
PS:
8.33
WTD % 2.21
MTD % 3.62
QTD % -1.19
YTD % -18.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:VOD)
Vodafone Group PLC (NASDAQ:VOD) opened on Aug 12, 2020 at 15.74 USD and increased by 1.61%. The intraday price range was 15.67 - 15.85 USD and eventually ended the session at 15.75 USD. The stock trade volume was 3.71 M shares. The company's 52-week range is 11.46 - 21.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.