For example: Apple Inc, UTIL, Aluminum

Highest Dividend Yielding Stocks - NASDAQ 100

as of Market Close: Apr 19th, 2021

Symbol Criteria
( Div Yield )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KHC The Kraft ... 0.07 40.95 -0.05 (-0.12%) Market Close 04/19 -0.12 2.38 2.38 18.15
Kraft Heinz Co
NASDAQ:KHC
Market Close 04/19
40.95 USD -0.05 (-0.12%)
OPEN:
40.87
DAY RANGE:
40.46 - 41.36
PE:
-3.42
PB:
1.03
PS:
1.48
WTD % -0.12
MTD % 2.38
QTD % 2.38
YTD % 18.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:KHC)
Kraft Heinz Co (NASDAQ:KHC) opened on Apr 19, 2021 at 40.87 USD and went marginally down by -0.12%. The intraday price range was 40.46 - 41.36 USD and eventually ended the session at 40.95 USD. The stock trade volume was 6.51 M shares. The company's 52-week range is 28.12 - 41.47 USD.
STX Seagate Te ... 0.05 82.33 +0.26 (+0.32%) Market Close 04/19 0.32 7.27 7.27 32.45
Seagate Technology
NASDAQ:STX
Market Close 04/19
82.33 USD +0.26 (+0.32%)
OPEN:
81.93
DAY RANGE:
81.54 - 83.17
PE:
6.61
PB:
6.03
PS:
1.28
WTD % 0.32
MTD % 7.27
QTD % 7.27
YTD % 32.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:STX)
Seagate Technology (NASDAQ:STX) opened on Apr 19, 2021 at 81.93 USD and went marginally up by 0.32%. The intraday price range was 81.54 - 83.17 USD and eventually ended the session at 82.33 USD. The stock trade volume was 3.11 M shares. The company's 52-week range is 43.53 - 83.17 USD.
PCAR PACCAR Inc 0.05 93.35 -1.57 (-1.65%) Market Close 04/19 -1.65 0.46 0.46 8.19
PACCAR Inc
NASDAQ:PCAR
Market Close 04/19
93.35 USD -1.57 (-1.65%)
OPEN:
94.57
DAY RANGE:
92.74 - 94.75
PE:
10.54
PB:
2.32
PS:
0.99
WTD % -1.65
MTD % 0.46
QTD % 0.46
YTD % 8.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:PCAR)
PACCAR Inc (NASDAQ:PCAR) opened on Apr 19, 2021 at 94.57 USD and decreased by -1.65%. The intraday price range was 92.74 - 94.75 USD and eventually ended the session at 93.35 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 64.25 - 103.19 USD.
WBA Walgreens ... 0.04 53.79 +0.49 (+0.92%) Market Close 04/19 0.92 -2.02 -2.02 34.88
Walgreens Boots Alliance Inc
NASDAQ:WBA
Market Close 04/19
53.79 USD +0.49 (+0.92%)
OPEN:
53.35
DAY RANGE:
52.81 - 53.90
PE:
9.66
PB:
2.62
PS:
0.33
WTD % 0.92
MTD % -2.02
QTD % -2.02
YTD % 34.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:WBA)
Walgreens Boots Alliance Inc (NASDAQ:WBA) opened on Apr 19, 2021 at 53.35 USD and went marginally up by 0.92%. The intraday price range was 52.81 - 53.90 USD and eventually ended the session at 53.79 USD. The stock trade volume was 4.16 M shares. The company's 52-week range is 33.36 - 57.05 USD.
GILD Gilead Sci ... 0.04 65.95 -0.92 (-1.38%) Market Close 04/19 -1.38 2.04 2.04 13.20
Gilead Sciences Inc
NASDAQ:GILD
Market Close 04/19
65.95 USD -0.92 (-1.38%)
OPEN:
66.70
DAY RANGE:
65.59 - 67.00
PE:
14.50
PB:
3.78
PS:
3.84
WTD % -1.38
MTD % 2.04
QTD % 2.04
YTD % 13.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:GILD)
Gilead Sciences Inc (NASDAQ:GILD) opened on Apr 19, 2021 at 66.70 USD and decreased by -1.38%. The intraday price range was 65.59 - 67.00 USD and eventually ended the session at 65.95 USD. The stock trade volume was 7.20 M shares. The company's 52-week range is 56.56 - 85.79 USD.
AVGO Broadcom L ... 0.03 462.00 -16.79 (-3.51%) Market Close 04/19 -3.51 -0.36 -0.36 5.52
Broadcom Ltd
NASDAQ:AVGO
Market Close 04/19
462.00 USD -16.79 (-3.51%)
OPEN:
476.53
DAY RANGE:
460.05 - 476.80
PE:
37.19
PB:
3.42
PS:
5.75
WTD % -3.51
MTD % -0.36
QTD % -0.36
YTD % 5.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:AVGO)
Broadcom Ltd (NASDAQ:AVGO) opened on Apr 19, 2021 at 476.53 USD and slipped by -3.51%. The intraday price range was 460.05 - 476.80 USD and eventually ended the session at 462.00 USD. The stock trade volume was 2.63 M shares. The company's 52-week range is 246.80 - 495.14 USD.
HAS Hasbro Inc 0.02 98.01 +0.01 (+0.01%) Market Close 04/19 0.01 1.97 1.97 4.78
Hasbro Inc
NASDAQ:HAS
Market Close 04/19
98.01 USD +0.01 (+0.01%)
OPEN:
98.00
DAY RANGE:
96.88 - 98.67
PE:
42.79
PB:
5.85
PS:
2.84
WTD % 0.01
MTD % 1.97
QTD % 1.97
YTD % 4.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:HAS)
Hasbro Inc (NASDAQ:HAS) opened on Apr 19, 2021 at 98.00 USD and went marginally up by 0.01%. The intraday price range was 96.88 - 98.67 USD and eventually ended the session at 98.01 USD. The stock trade volume was 644,700.00 shares. The company's 52-week range is 60.20 - 101.24 USD.
CSCO Cisco Syst ... 0.02 52.85 +0.05 (+0.09%) Market Close 04/19 0.09 2.20 2.20 18.10
Cisco Systems Inc
NASDAQ:CSCO
Market Close 04/19
52.85 USD +0.05 (+0.09%)
OPEN:
52.53
DAY RANGE:
52.49 - 52.96
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 0.09
MTD % 2.20
QTD % 2.20
YTD % 18.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Apr 19, 2021 at 52.53 USD and went marginally up by 0.09%. The intraday price range was 52.49 - 52.96 USD and eventually ended the session at 52.85 USD. The stock trade volume was 20.24 M shares. The company's 52-week range is 35.28 - 53.18 USD.
COST Costco Who ... 0.01 369.55 -1.17 (-0.32%) Market Close 04/19 -0.32 4.84 4.84 -1.92
Costco Wholesale Corporation
NASDAQ:COST
Market Close 04/19
369.55 USD -1.17 (-0.32%)
OPEN:
371.00
DAY RANGE:
368.20 - 371.53
PE:
30.09
PB:
7.99
PS:
0.73
WTD % -0.32
MTD % 4.84
QTD % 4.84
YTD % -1.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:COST)
Costco Wholesale Corporation (NASDAQ:COST) opened on Apr 19, 2021 at 371.00 USD and went marginally down by -0.32%. The intraday price range was 368.20 - 371.53 USD and eventually ended the session at 369.55 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 293.84 - 393.15 USD.
VOD VODAFONE G ... - 19.04 +0.09 (+0.47%) Market Close 04/19 0.47 3.31 3.31 15.53
Vodafone Group PLC
NASDAQ:VOD
Market Close 04/19
19.04 USD +0.09 (+0.47%)
OPEN:
19.07
DAY RANGE:
18.99 - 19.13
PE:
-4.69
PB:
0.59
PS:
8.33
WTD % 0.47
MTD % 3.31
QTD % 3.31
YTD % 15.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:VOD)
Vodafone Group PLC (NASDAQ:VOD) opened on Apr 19, 2021 at 19.07 USD and went marginally up by 0.47%. The intraday price range was 18.99 - 19.13 USD and eventually ended the session at 19.04 USD. The stock trade volume was 4.48 M shares. The company's 52-week range is 13.00 - 19.45 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.