For example: Apple Inc, UTIL, Aluminum

Most Active - NASDAQ 100

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 111.60 M 127.14 -1.77 (-1.37%) Market Close 01/15 - -4.18 -4.18 -4.18
Apple Inc
NASDAQ:AAPL
Market Close 01/15
127.14 USD -1.77 (-1.37%)
OPEN:
128.78
DAY RANGE:
127.00 - 130.22
PE:
16.73
PB:
10.18
PS:
3.49
WTD % -
MTD % -4.18
QTD % -4.18
YTD % -4.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Jan 15, 2021 at 128.78 USD and decreased by -1.37%. The intraday price range was 127.00 - 130.22 USD and eventually ended the session at 127.14 USD. The stock trade volume was 111.60 M shares. The company's 52-week range is 103.10 - 515.14 USD.
AAL American A ... 55.18 M 15.76 -0.68 (-4.14%) Market Close 01/15 - -0.06 -0.06 -0.06
American Airlines Group Inc
NASDAQ:AAL
Market Close 01/15
15.76 USD -0.68 (-4.14%)
OPEN:
16.17
DAY RANGE:
15.74 - 16.28
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -
MTD % -0.06
QTD % -0.06
YTD % -0.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Jan 15, 2021 at 16.17 USD and significantly decreased by -4.14%. The intraday price range was 15.74 - 16.28 USD and eventually ended the session at 15.76 USD. The stock trade volume was 55.18 M shares. The company's 52-week range is 8.25 - 30.78 USD.
INTC Intel Corp ... 50.27 M 57.58 -1.67 (-2.82%) Market Close 01/15 - 15.58 15.58 15.58
Intel Corporation
NASDAQ:INTC
Market Close 01/15
57.58 USD -1.67 (-2.82%)
OPEN:
58.85
DAY RANGE:
57.50 - 59.65
PE:
10.95
PB:
2.86
PS:
3.04
WTD % -
MTD % 15.58
QTD % 15.58
YTD % 15.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Jan 15, 2021 at 58.85 USD and fell by -2.82%. The intraday price range was 57.50 - 59.65 USD and eventually ended the session at 57.58 USD. The stock trade volume was 50.27 M shares. The company's 52-week range is 43.61 - 69.29 USD.
TSLA Tesla Moto ... 38.78 M 826.16 -18.84 (-2.23%) Market Close 01/15 - 17.07 17.07 17.07
Tesla Motors Inc
NASDAQ:TSLA
Market Close 01/15
826.16 USD -18.84 (-2.23%)
OPEN:
852.00
DAY RANGE:
819.10 - 859.90
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % -
MTD % 17.07
QTD % 17.07
YTD % 17.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Jan 15, 2021 at 852.00 USD and fell by -2.23%. The intraday price range was 819.10 - 859.90 USD and eventually ended the session at 826.16 USD. The stock trade volume was 38.78 M shares. The company's 52-week range is 329.88 - 2,318.49 USD.
MSFT Microsoft ... 31.75 M 212.65 -0.37 (-0.17%) Market Close 01/15 - -4.39 -4.39 -4.39
Microsoft Corporation
NASDAQ:MSFT
Market Close 01/15
212.65 USD -0.37 (-0.17%)
OPEN:
213.52
DAY RANGE:
212.03 - 214.51
PE:
26.22
PB:
10.03
PS:
8.17
WTD % -
MTD % -4.39
QTD % -4.39
YTD % -4.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Jan 15, 2021 at 213.52 USD and went marginally down by -0.17%. The intraday price range was 212.03 - 214.51 USD and eventually ended the session at 212.65 USD. The stock trade volume was 31.75 M shares. The company's 52-week range is 132.52 - 232.86 USD.
CSCO Cisco Syst ... 30.27 M 45.43 +0.28 (+0.62%) Market Close 01/15 - 1.52 1.52 1.52
Cisco Systems Inc
NASDAQ:CSCO
Market Close 01/15
45.43 USD +0.28 (+0.62%)
OPEN:
44.96
DAY RANGE:
44.88 - 45.65
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -
MTD % 1.52
QTD % 1.52
YTD % 1.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 15, 2021 at 44.96 USD and went marginally up by 0.62%. The intraday price range was 44.88 - 45.65 USD and eventually ended the session at 45.43 USD. The stock trade volume was 30.27 M shares. The company's 52-week range is 32.40 - 50.28 USD.
CMCSA Comcast Co ... 25.97 M 48.69 -0.89 (-1.80%) Market Close 01/15 - -7.08 -7.08 -7.08
Comcast Corporation
NASDAQ:CMCSA
Market Close 01/15
48.69 USD -0.89 (-1.80%)
OPEN:
49.21
DAY RANGE:
48.15 - 49.26
PE:
15.90
PB:
2.16
PS:
1.85
WTD % -
MTD % -7.08
QTD % -7.08
YTD % -7.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMCSA)
Comcast Corporation (NASDAQ:CMCSA) opened on Jan 15, 2021 at 49.21 USD and decreased by -1.80%. The intraday price range was 48.15 - 49.26 USD and eventually ended the session at 48.69 USD. The stock trade volume was 25.97 M shares. The company's 52-week range is 31.71 - 52.49 USD.
FB Facebook I ... 24.94 M 251.36 +5.72 (+2.33%) Market Close 01/15 - -7.98 -7.98 -7.98
Facebook Inc
NASDAQ:FB
Market Close 01/15
251.36 USD +5.72 (+2.33%)
OPEN:
247.90
DAY RANGE:
247.16 - 253.86
PE:
32.49
PB:
4.48
PS:
8.80
WTD % -
MTD % -7.98
QTD % -7.98
YTD % -7.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Jan 15, 2021 at 247.90 USD and gained nearly 2.33%. The intraday price range was 247.16 - 253.86 USD and eventually ended the session at 251.36 USD. The stock trade volume was 24.94 M shares. The company's 52-week range is 137.10 - 304.67 USD.
SIRI Sirius XM ... 23.59 M 5.80 -0.03 (-0.51%) Market Close 01/15 - -8.95 -8.95 -8.95
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 01/15
5.80 USD -0.03 (-0.51%)
OPEN:
5.82
DAY RANGE:
5.75 - 5.87
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % -
MTD % -8.95
QTD % -8.95
YTD % -8.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jan 15, 2021 at 5.82 USD and went marginally down by -0.51%. The intraday price range was 5.75 - 5.87 USD and eventually ended the session at 5.80 USD. The stock trade volume was 23.59 M shares. The company's 52-week range is 4.11 - 7.40 USD.
MU Micron Tec ... 14.32 M 80.72 -0.58 (-0.71%) Market Close 01/15 - 7.37 7.37 7.37
Micron Technology Inc
NASDAQ:MU
Market Close 01/15
80.72 USD -0.58 (-0.71%)
OPEN:
80.92
DAY RANGE:
79.53 - 81.88
PE:
3.76
PB:
1.90
PS:
1.37
WTD % -
MTD % 7.37
QTD % 7.37
YTD % 7.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Jan 15, 2021 at 80.92 USD and went marginally down by -0.71%. The intraday price range was 79.53 - 81.88 USD and eventually ended the session at 80.72 USD. The stock trade volume was 14.32 M shares. The company's 52-week range is 31.13 - 82.21 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.