For example: Apple Inc, UTIL, Aluminum

Most Active - NASDAQ 100

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MSFT Microsoft ... 32.28 M 137.41 -2.28 (-1.63%) Market Close 10/18 -1.63 -1.17 -1.17 35.29
Microsoft Corporation
NASDAQ:MSFT
Market Close 10/18
137.41 USD -2.28 (-1.63%)
OPEN:
139.76
DAY RANGE:
136.56 - 140.00
PE:
26.22
PB:
10.03
PS:
8.17
WTD % -1.63
MTD % -1.17
QTD % -1.17
YTD % 35.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Oct 18, 2019 at 139.76 USD and decreased by -1.63%. The intraday price range was 136.56 - 140.00 USD and eventually ended the session at 137.41 USD. The stock trade volume was 32.28 M shares. The company's 52-week range is 93.96 - 142.37 USD.
MU Micron Tec ... 26.22 M 43.47 -2.03 (-4.46%) Market Close 10/18 -3.61 1.45 1.45 37.00
Micron Technology Inc
NASDAQ:MU
Market Close 10/18
43.47 USD -2.03 (-4.46%)
OPEN:
44.83
DAY RANGE:
43.23 - 44.98
PE:
3.76
PB:
1.90
PS:
1.37
WTD % -3.61
MTD % 1.45
QTD % 1.45
YTD % 37.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Oct 18, 2019 at 44.83 USD and significantly decreased by -4.46%. The intraday price range was 43.23 - 44.98 USD and eventually ended the session at 43.47 USD. The stock trade volume was 26.22 M shares. The company's 52-week range is 28.39 - 51.39 USD.
AAPL Apple Inc 24.38 M 236.41 +1.13 (+0.48%) Market Close 10/18 0.08 5.55 5.55 49.87
Apple Inc
NASDAQ:AAPL
Market Close 10/18
236.41 USD +1.13 (+0.48%)
OPEN:
234.59
DAY RANGE:
234.29 - 237.58
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 0.08
MTD % 5.55
QTD % 5.55
YTD % 49.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Oct 18, 2019 at 234.59 USD and went marginally up by 0.48%. The intraday price range was 234.29 - 237.58 USD and eventually ended the session at 236.41 USD. The stock trade volume was 24.38 M shares. The company's 52-week range is 142.00 - 238.13 USD.
NFLX Netflix In ... 23.45 M 275.30 -18.05 (-6.15%) Market Close 10/18 -2.70 2.87 2.87 2.85
NETFLIX INC
NASDAQ:NFLX
Market Close 10/18
275.30 USD -18.05 (-6.15%)
OPEN:
289.36
DAY RANGE:
273.36 - 290.90
PE:
139.67
PB:
22.28
PS:
9.12
WTD % -2.70
MTD % 2.87
QTD % 2.87
YTD % 2.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Oct 18, 2019 at 289.36 USD and downturned by -6.15%. The intraday price range was 273.36 - 290.90 USD and eventually ended the session at 275.30 USD. The stock trade volume was 23.45 M shares. The company's 52-week range is 231.23 - 385.99 USD.
CSX CSX Corpor ... 20.27 M 68.67 -1.11 (-1.59%) Market Close 10/18 -0.55 -0.87 -0.87 10.53
CSX CORP
NASDAQ:CSX
Market Close 10/18
68.67 USD -1.11 (-1.59%)
OPEN:
68.75
DAY RANGE:
68.30 - 69.21
PE:
18.60
PB:
4.17
PS:
5.05
WTD % -0.55
MTD % -0.87
QTD % -0.87
YTD % 10.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSX)
CSX CORP (NASDAQ:CSX) opened on Oct 18, 2019 at 68.75 USD and decreased by -1.59%. The intraday price range was 68.30 - 69.21 USD and eventually ended the session at 68.67 USD. The stock trade volume was 20.27 M shares. The company's 52-week range is 58.47 - 80.73 USD.
CSCO Cisco Syst ... 17.23 M 46.71 -0.32 (-0.68%) Market Close 10/18 0.32 -5.46 -5.46 7.80
Cisco Systems Inc
NASDAQ:CSCO
Market Close 10/18
46.71 USD -0.32 (-0.68%)
OPEN:
47.10
DAY RANGE:
46.66 - 47.27
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 0.32
MTD % -5.46
QTD % -5.46
YTD % 7.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Oct 18, 2019 at 47.10 USD and went marginally down by -0.68%. The intraday price range was 46.66 - 47.27 USD and eventually ended the session at 46.71 USD. The stock trade volume was 17.23 M shares. The company's 52-week range is 40.25 - 58.26 USD.
INTC Intel Corp ... 16.98 M 51.36 -0.50 (-0.96%) Market Close 10/18 -1.40 -0.33 -0.33 9.44
Intel Corporation
NASDAQ:INTC
Market Close 10/18
51.36 USD -0.50 (-0.96%)
OPEN:
51.82
DAY RANGE:
51.03 - 51.82
PE:
10.95
PB:
2.86
PS:
3.04
WTD % -1.40
MTD % -0.33
QTD % -0.33
YTD % 9.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Oct 18, 2019 at 51.82 USD and went marginally down by -0.96%. The intraday price range was 51.03 - 51.82 USD and eventually ended the session at 51.36 USD. The stock trade volume was 16.98 M shares. The company's 52-week range is 42.36 - 59.59 USD.
FB Facebook I ... 16.88 M 185.85 -4.54 (-2.38%) Market Close 10/18 0.90 4.36 4.36 41.77
Facebook Inc
NASDAQ:FB
Market Close 10/18
185.85 USD -4.54 (-2.38%)
OPEN:
190.23
DAY RANGE:
183.92 - 191.49
PE:
32.49
PB:
4.48
PS:
8.80
WTD % 0.90
MTD % 4.36
QTD % 4.36
YTD % 41.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Oct 18, 2019 at 190.23 USD and fell by -2.38%. The intraday price range was 183.92 - 191.49 USD and eventually ended the session at 185.85 USD. The stock trade volume was 16.88 M shares. The company's 52-week range is 123.02 - 208.66 USD.
CMCSA Comcast Co ... 13.55 M 45.57 -0.36 (-0.78%) Market Close 10/18 0.04 1.09 1.09 33.83
Comcast Corporation
NASDAQ:CMCSA
Market Close 10/18
45.57 USD -0.36 (-0.78%)
OPEN:
46.06
DAY RANGE:
45.42 - 46.10
PE:
15.90
PB:
2.16
PS:
1.85
WTD % 0.04
MTD % 1.09
QTD % 1.09
YTD % 33.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMCSA)
Comcast Corporation (NASDAQ:CMCSA) opened on Oct 18, 2019 at 46.06 USD and went marginally down by -0.78%. The intraday price range was 45.42 - 46.10 USD and eventually ended the session at 45.57 USD. The stock trade volume was 13.55 M shares. The company's 52-week range is 32.61 - 47.27 USD.
SIRI Sirius XM ... 13.51 M 6.43 - Market Close 10/18 - - - -
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 10/18
6.43 USD -
OPEN:
6.50
DAY RANGE:
- - -
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % -
MTD % -
QTD % -
YTD % -
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Oct 18, 2019 at 6.50 USD and showed a change of 0.00%. The intraday price range was 6.41 - 6.50 USD and eventually ended the session at 6.43 USD. The stock trade volume was 13.51 M shares. The company's 52-week range is 0.00 - 0.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.