For example: Apple Inc, UTIL, Aluminum

Most Active - NASDAQ 100

as of Market Close: Apr 19th, 2021

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 94.24 M 134.84 +0.68 (+0.51%) Market Close 04/19 0.51 10.39 10.39 1.62
Apple Inc
NASDAQ:AAPL
Market Close 04/19
134.84 USD +0.68 (+0.51%)
OPEN:
133.51
DAY RANGE:
133.34 - 135.47
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 0.51
MTD % 10.39
QTD % 10.39
YTD % 1.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Apr 19, 2021 at 133.51 USD and went marginally up by 0.51%. The intraday price range was 133.34 - 135.47 USD and eventually ended the session at 134.84 USD. The stock trade volume was 94.24 M shares. The company's 52-week range is 103.10 - 515.14 USD.
TSLA Tesla Moto ... 39.69 M 714.63 -25.15 (-3.40%) Market Close 04/19 -3.40 6.99 6.99 1.27
Tesla Motors Inc
NASDAQ:TSLA
Market Close 04/19
714.63 USD -25.15 (-3.40%)
OPEN:
719.60
DAY RANGE:
691.80 - 725.40
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % -3.40
MTD % 6.99
QTD % 6.99
YTD % 1.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Apr 19, 2021 at 719.60 USD and slipped by -3.40%. The intraday price range was 691.80 - 725.40 USD and eventually ended the session at 714.63 USD. The stock trade volume was 39.69 M shares. The company's 52-week range is 329.88 - 2,318.49 USD.
AAL American A ... 27.42 M 21.55 -0.48 (-2.18%) Market Close 04/19 -2.18 -9.83 -9.83 36.65
American Airlines Group Inc
NASDAQ:AAL
Market Close 04/19
21.55 USD -0.48 (-2.18%)
OPEN:
21.97
DAY RANGE:
21.37 - 21.99
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -2.18
MTD % -9.83
QTD % -9.83
YTD % 36.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Apr 19, 2021 at 21.97 USD and fell by -2.18%. The intraday price range was 21.37 - 21.99 USD and eventually ended the session at 21.55 USD. The stock trade volume was 27.42 M shares. The company's 52-week range is 8.25 - 26.09 USD.
INTC Intel Corp ... 24.00 M 63.63 -1.12 (-1.73%) Market Close 04/19 -1.73 -0.58 -0.58 27.72
Intel Corporation
NASDAQ:INTC
Market Close 04/19
63.63 USD -1.12 (-1.73%)
OPEN:
64.70
DAY RANGE:
63.07 - 64.74
PE:
10.95
PB:
2.86
PS:
3.04
WTD % -1.73
MTD % -0.58
QTD % -0.58
YTD % 27.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Apr 19, 2021 at 64.70 USD and decreased by -1.73%. The intraday price range was 63.07 - 64.74 USD and eventually ended the session at 63.63 USD. The stock trade volume was 24.00 M shares. The company's 52-week range is 43.61 - 68.49 USD.
MSFT Microsoft ... 23.20 M 258.74 -2.00 (-0.77%) Market Close 04/19 -0.77 9.74 9.74 16.33
Microsoft Corporation
NASDAQ:MSFT
Market Close 04/19
258.74 USD -2.00 (-0.77%)
OPEN:
260.19
DAY RANGE:
257.82 - 261.48
PE:
26.22
PB:
10.03
PS:
8.17
WTD % -0.77
MTD % 9.74
QTD % 9.74
YTD % 16.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Apr 19, 2021 at 260.19 USD and went marginally down by -0.77%. The intraday price range was 257.82 - 261.48 USD and eventually ended the session at 258.74 USD. The stock trade volume was 23.20 M shares. The company's 52-week range is 166.11 - 261.48 USD.
MU Micron Tec ... 21.36 M 88.41 -2.25 (-2.48%) Market Close 04/19 -2.48 0.23 0.23 17.60
Micron Technology Inc
NASDAQ:MU
Market Close 04/19
88.41 USD -2.25 (-2.48%)
OPEN:
90.67
DAY RANGE:
86.52 - 90.68
PE:
3.76
PB:
1.90
PS:
1.37
WTD % -2.48
MTD % 0.23
QTD % 0.23
YTD % 17.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Apr 19, 2021 at 90.67 USD and fell by -2.48%. The intraday price range was 86.52 - 90.68 USD and eventually ended the session at 88.41 USD. The stock trade volume was 21.36 M shares. The company's 52-week range is 41.19 - 96.96 USD.
CSCO Cisco Syst ... 20.24 M 52.85 +0.05 (+0.09%) Market Close 04/19 0.09 2.20 2.20 18.10
Cisco Systems Inc
NASDAQ:CSCO
Market Close 04/19
52.85 USD +0.05 (+0.09%)
OPEN:
52.53
DAY RANGE:
52.49 - 52.96
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 0.09
MTD % 2.20
QTD % 2.20
YTD % 18.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Apr 19, 2021 at 52.53 USD and went marginally up by 0.09%. The intraday price range was 52.49 - 52.96 USD and eventually ended the session at 52.85 USD. The stock trade volume was 20.24 M shares. The company's 52-week range is 35.28 - 53.18 USD.
CMCSA Comcast Co ... 17.00 M 54.14 -0.97 (-1.76%) Market Close 04/19 -1.76 0.06 0.06 3.32
Comcast Corporation
NASDAQ:CMCSA
Market Close 04/19
54.14 USD -0.97 (-1.76%)
OPEN:
54.91
DAY RANGE:
53.91 - 55.01
PE:
15.90
PB:
2.16
PS:
1.85
WTD % -1.76
MTD % 0.06
QTD % 0.06
YTD % 3.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMCSA)
Comcast Corporation (NASDAQ:CMCSA) opened on Apr 19, 2021 at 54.91 USD and decreased by -1.76%. The intraday price range was 53.91 - 55.01 USD and eventually ended the session at 54.14 USD. The stock trade volume was 17.00 M shares. The company's 52-week range is 34.17 - 58.58 USD.
FB Facebook I ... 14.55 M 302.24 -3.94 (-1.29%) Market Close 04/19 -1.29 2.62 2.62 10.65
Facebook Inc
NASDAQ:FB
Market Close 04/19
302.24 USD -3.94 (-1.29%)
OPEN:
305.01
DAY RANGE:
300.56 - 307.70
PE:
32.49
PB:
4.48
PS:
8.80
WTD % -1.29
MTD % 2.62
QTD % 2.62
YTD % 10.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Apr 19, 2021 at 305.01 USD and decreased by -1.29%. The intraday price range was 300.56 - 307.70 USD and eventually ended the session at 302.24 USD. The stock trade volume was 14.55 M shares. The company's 52-week range is 168.34 - 315.88 USD.
SIRI Sirius XM ... 13.93 M 6.28 -0.03 (-0.48%) Market Close 04/19 -0.48 3.12 3.12 -1.41
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 04/19
6.28 USD -0.03 (-0.48%)
OPEN:
6.34
DAY RANGE:
6.24 - 6.34
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % -0.48
MTD % 3.12
QTD % 3.12
YTD % -1.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Apr 19, 2021 at 6.34 USD and went marginally down by -0.48%. The intraday price range was 6.24 - 6.34 USD and eventually ended the session at 6.28 USD. The stock trade volume was 13.93 M shares. The company's 52-week range is 4.95 - 8.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.