Symbol | Criteria ( Volume ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
AAPL Apple Inc | 111.60 M | 127.14 | -1.77 (-1.37%) Market Close 01/15 | - | -4.18 | -4.18 | -4.18 |
|
![]()
Apple Inc (NASDAQ:AAPL) opened on Jan 15, 2021 at 128.78 USD and decreased by -1.37%. The intraday price range was 127.00 - 130.22 USD and eventually ended the session at 127.14 USD. The stock trade volume was 111.60 M shares. The company's 52-week range is 103.10 - 515.14 USD.
|
||||||||
AAL American A ... | 55.18 M | 15.76 | -0.68 (-4.14%) Market Close 01/15 | - | -0.06 | -0.06 | -0.06 |
|
![]()
American Airlines Group Inc (NASDAQ:AAL) opened on Jan 15, 2021 at 16.17 USD and significantly decreased by -4.14%. The intraday price range was 15.74 - 16.28 USD and eventually ended the session at 15.76 USD. The stock trade volume was 55.18 M shares. The company's 52-week range is 8.25 - 30.78 USD.
|
||||||||
INTC Intel Corp ... | 50.27 M | 57.58 | -1.67 (-2.82%) Market Close 01/15 | - | 15.58 | 15.58 | 15.58 |
|
![]()
Intel Corporation (NASDAQ:INTC) opened on Jan 15, 2021 at 58.85 USD and fell by -2.82%. The intraday price range was 57.50 - 59.65 USD and eventually ended the session at 57.58 USD. The stock trade volume was 50.27 M shares. The company's 52-week range is 43.61 - 69.29 USD.
|
||||||||
TSLA Tesla Moto ... | 38.78 M | 826.16 | -18.84 (-2.23%) Market Close 01/15 | - | 17.07 | 17.07 | 17.07 |
|
![]()
Tesla Motors Inc (NASDAQ:TSLA) opened on Jan 15, 2021 at 852.00 USD and fell by -2.23%. The intraday price range was 819.10 - 859.90 USD and eventually ended the session at 826.16 USD. The stock trade volume was 38.78 M shares. The company's 52-week range is 329.88 - 2,318.49 USD.
|
||||||||
MSFT Microsoft ... | 31.75 M | 212.65 | -0.37 (-0.17%) Market Close 01/15 | - | -4.39 | -4.39 | -4.39 |
|
![]()
Microsoft Corporation (NASDAQ:MSFT) opened on Jan 15, 2021 at 213.52 USD and went marginally down by -0.17%. The intraday price range was 212.03 - 214.51 USD and eventually ended the session at 212.65 USD. The stock trade volume was 31.75 M shares. The company's 52-week range is 132.52 - 232.86 USD.
|
||||||||
CSCO Cisco Syst ... | 30.27 M | 45.43 | +0.28 (+0.62%) Market Close 01/15 | - | 1.52 | 1.52 | 1.52 |
|
![]()
Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 15, 2021 at 44.96 USD and went marginally up by 0.62%. The intraday price range was 44.88 - 45.65 USD and eventually ended the session at 45.43 USD. The stock trade volume was 30.27 M shares. The company's 52-week range is 32.40 - 50.28 USD.
|
||||||||
CMCSA Comcast Co ... | 25.97 M | 48.69 | -0.89 (-1.80%) Market Close 01/15 | - | -7.08 | -7.08 | -7.08 |
|
![]()
Comcast Corporation (NASDAQ:CMCSA) opened on Jan 15, 2021 at 49.21 USD and decreased by -1.80%. The intraday price range was 48.15 - 49.26 USD and eventually ended the session at 48.69 USD. The stock trade volume was 25.97 M shares. The company's 52-week range is 31.71 - 52.49 USD.
|
||||||||
FB Facebook I ... | 24.94 M | 251.36 | +5.72 (+2.33%) Market Close 01/15 | - | -7.98 | -7.98 | -7.98 |
|
![]()
Facebook Inc (NASDAQ:FB) opened on Jan 15, 2021 at 247.90 USD and gained nearly 2.33%. The intraday price range was 247.16 - 253.86 USD and eventually ended the session at 251.36 USD. The stock trade volume was 24.94 M shares. The company's 52-week range is 137.10 - 304.67 USD.
|
||||||||
SIRI Sirius XM ... | 23.59 M | 5.80 | -0.03 (-0.51%) Market Close 01/15 | - | -8.95 | -8.95 | -8.95 |
|
![]()
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jan 15, 2021 at 5.82 USD and went marginally down by -0.51%. The intraday price range was 5.75 - 5.87 USD and eventually ended the session at 5.80 USD. The stock trade volume was 23.59 M shares. The company's 52-week range is 4.11 - 7.40 USD.
|
||||||||
MU Micron Tec ... | 14.32 M | 80.72 | -0.58 (-0.71%) Market Close 01/15 | - | 7.37 | 7.37 | 7.37 |
|
![]()
Micron Technology Inc (NASDAQ:MU) opened on Jan 15, 2021 at 80.92 USD and went marginally down by -0.71%. The intraday price range was 79.53 - 81.88 USD and eventually ended the session at 80.72 USD. The stock trade volume was 14.32 M shares. The company's 52-week range is 31.13 - 82.21 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |