Popular Screeners

Most Active - NASDAQ 100

as of Market Close: Apr 19th, 2021

[ Click to View More Analytics ]

Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AAPL Apple Inc	94.24 M	134.84	+0.68 (+0.51%) Market Close 04/19	0.51	10.39	10.39	1.62
Apple Inc NASDAQ:AAPL Market Close 04/19 134.84 USD +0.68 (+0.51%) OPEN: 133.51 DAY RANGE: 133.34 - 135.47 PE: 16.73 PB: 10.18 PS: 3.49 WTD % 0.51 MTD % 10.39 QTD % 10.39 YTD % 1.62 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Apr 19, 2021 at 133.51 USD and went marginally up by 0.51%. The intraday price range was 133.34 - 135.47 USD and eventually ended the session at 134.84 USD. The stock trade volume was 94.24 M shares. The company's 52-week range is 103.10 - 515.14 USD.
TSLA Tesla Moto ...	39.69 M	714.63	-25.15 (-3.40%) Market Close 04/19	-3.40	6.99	6.99	1.27
Tesla Motors Inc NASDAQ:TSLA Market Close 04/19 714.63 USD -25.15 (-3.40%) OPEN: 719.60 DAY RANGE: 691.80 - 725.40 PE: -59.59 PB: 11.61 PS: 1.58 WTD % -3.40 MTD % 6.99 QTD % 6.99 YTD % 1.27 * Updated at market close Tesla Motors Inc (NASDAQ:TSLA) opened on Apr 19, 2021 at 719.60 USD and slipped by -3.40%. The intraday price range was 691.80 - 725.40 USD and eventually ended the session at 714.63 USD. The stock trade volume was 39.69 M shares. The company's 52-week range is 329.88 - 2,318.49 USD.
AAL American A ...	27.42 M	21.55	-0.48 (-2.18%) Market Close 04/19	-2.18	-9.83	-9.83	36.65
American Airlines Group Inc NASDAQ:AAL Market Close 04/19 21.55 USD -0.48 (-2.18%) OPEN: 21.97 DAY RANGE: 21.37 - 21.99 PE: 9.79 PB: -87.51 PS: 0.32 WTD % -2.18 MTD % -9.83 QTD % -9.83 YTD % 36.65 * Updated at market close American Airlines Group Inc (NASDAQ:AAL) opened on Apr 19, 2021 at 21.97 USD and fell by -2.18%. The intraday price range was 21.37 - 21.99 USD and eventually ended the session at 21.55 USD. The stock trade volume was 27.42 M shares. The company's 52-week range is 8.25 - 26.09 USD.
INTC Intel Corp ...	24.00 M	63.63	-1.12 (-1.73%) Market Close 04/19	-1.73	-0.58	-0.58	27.72
Intel Corporation NASDAQ:INTC Market Close 04/19 63.63 USD -1.12 (-1.73%) OPEN: 64.70 DAY RANGE: 63.07 - 64.74 PE: 10.95 PB: 2.86 PS: 3.04 WTD % -1.73 MTD % -0.58 QTD % -0.58 YTD % 27.72 * Updated at market close Intel Corporation (NASDAQ:INTC) opened on Apr 19, 2021 at 64.70 USD and decreased by -1.73%. The intraday price range was 63.07 - 64.74 USD and eventually ended the session at 63.63 USD. The stock trade volume was 24.00 M shares. The company's 52-week range is 43.61 - 68.49 USD.
MSFT Microsoft ...	23.20 M	258.74	-2.00 (-0.77%) Market Close 04/19	-0.77	9.74	9.74	16.33
Microsoft Corporation NASDAQ:MSFT Market Close 04/19 258.74 USD -2.00 (-0.77%) OPEN: 260.19 DAY RANGE: 257.82 - 261.48 PE: 26.22 PB: 10.03 PS: 8.17 WTD % -0.77 MTD % 9.74 QTD % 9.74 YTD % 16.33 * Updated at market close Microsoft Corporation (NASDAQ:MSFT) opened on Apr 19, 2021 at 260.19 USD and went marginally down by -0.77%. The intraday price range was 257.82 - 261.48 USD and eventually ended the session at 258.74 USD. The stock trade volume was 23.20 M shares. The company's 52-week range is 166.11 - 261.48 USD.
MU Micron Tec ...	21.36 M	88.41	-2.25 (-2.48%) Market Close 04/19	-2.48	0.23	0.23	17.60
Micron Technology Inc NASDAQ:MU Market Close 04/19 88.41 USD -2.25 (-2.48%) OPEN: 90.67 DAY RANGE: 86.52 - 90.68 PE: 3.76 PB: 1.90 PS: 1.37 WTD % -2.48 MTD % 0.23 QTD % 0.23 YTD % 17.60 * Updated at market close Micron Technology Inc (NASDAQ:MU) opened on Apr 19, 2021 at 90.67 USD and fell by -2.48%. The intraday price range was 86.52 - 90.68 USD and eventually ended the session at 88.41 USD. The stock trade volume was 21.36 M shares. The company's 52-week range is 41.19 - 96.96 USD.
CSCO Cisco Syst ...	20.24 M	52.85	+0.05 (+0.09%) Market Close 04/19	0.09	2.20	2.20	18.10
Cisco Systems Inc NASDAQ:CSCO Market Close 04/19 52.85 USD +0.05 (+0.09%) OPEN: 52.53 DAY RANGE: 52.49 - 52.96 PE: 19.34 PB: 4.63 PS: 4.76 WTD % 0.09 MTD % 2.20 QTD % 2.20 YTD % 18.10 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Apr 19, 2021 at 52.53 USD and went marginally up by 0.09%. The intraday price range was 52.49 - 52.96 USD and eventually ended the session at 52.85 USD. The stock trade volume was 20.24 M shares. The company's 52-week range is 35.28 - 53.18 USD.
CMCSA Comcast Co ...	17.00 M	54.14	-0.97 (-1.76%) Market Close 04/19	-1.76	0.06	0.06	3.32
Comcast Corporation NASDAQ:CMCSA Market Close 04/19 54.14 USD -0.97 (-1.76%) OPEN: 54.91 DAY RANGE: 53.91 - 55.01 PE: 15.90 PB: 2.16 PS: 1.85 WTD % -1.76 MTD % 0.06 QTD % 0.06 YTD % 3.32 * Updated at market close Comcast Corporation (NASDAQ:CMCSA) opened on Apr 19, 2021 at 54.91 USD and decreased by -1.76%. The intraday price range was 53.91 - 55.01 USD and eventually ended the session at 54.14 USD. The stock trade volume was 17.00 M shares. The company's 52-week range is 34.17 - 58.58 USD.
FB Facebook I ...	14.55 M	302.24	-3.94 (-1.29%) Market Close 04/19	-1.29	2.62	2.62	10.65
Facebook Inc NASDAQ:FB Market Close 04/19 302.24 USD -3.94 (-1.29%) OPEN: 305.01 DAY RANGE: 300.56 - 307.70 PE: 32.49 PB: 4.48 PS: 8.80 WTD % -1.29 MTD % 2.62 QTD % 2.62 YTD % 10.65 * Updated at market close Facebook Inc (NASDAQ:FB) opened on Apr 19, 2021 at 305.01 USD and decreased by -1.29%. The intraday price range was 300.56 - 307.70 USD and eventually ended the session at 302.24 USD. The stock trade volume was 14.55 M shares. The company's 52-week range is 168.34 - 315.88 USD.
SIRI Sirius XM ...	13.93 M	6.28	-0.03 (-0.48%) Market Close 04/19	-0.48	3.12	3.12	-1.41
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 04/19 6.28 USD -0.03 (-0.48%) OPEN: 6.34 DAY RANGE: 6.24 - 6.34 PE: 24.26 PB: -13.96 PS: 3.81 WTD % -0.48 MTD % 3.12 QTD % 3.12 YTD % -1.41 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Apr 19, 2021 at 6.34 USD and went marginally down by -0.48%. The intraday price range was 6.24 - 6.34 USD and eventually ended the session at 6.28 USD. The stock trade volume was 13.93 M shares. The company's 52-week range is 4.95 - 8.14 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)