For example: Apple Inc, UTIL, Aluminum

Most Active - NASDAQ 100

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 26.55 M 270.71 +5.13 (+1.93%) Market Close 12/06 1.29 1.29 20.87 71.62
Apple Inc
NASDAQ:AAPL
Market Close 12/06
270.71 USD +5.13 (+1.93%)
OPEN:
267.48
DAY RANGE:
267.30 - 271.00
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 1.29
MTD % 1.29
QTD % 20.87
YTD % 71.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Dec 6, 2019 at 267.48 USD and increased by 1.93%. The intraday price range was 267.30 - 271.00 USD and eventually ended the session at 270.71 USD. The stock trade volume was 26.55 M shares. The company's 52-week range is 142.00 - 271.00 USD.
MU Micron Tec ... 20.49 M 47.93 +1.31 (+2.81%) Market Close 12/06 0.88 0.88 11.86 51.06
Micron Technology Inc
NASDAQ:MU
Market Close 12/06
47.93 USD +1.31 (+2.81%)
OPEN:
47.44
DAY RANGE:
47.32 - 48.33
PE:
3.76
PB:
1.90
PS:
1.37
WTD % 0.88
MTD % 0.88
QTD % 11.86
YTD % 51.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Dec 6, 2019 at 47.44 USD and gained nearly 2.81%. The intraday price range was 47.32 - 48.33 USD and eventually ended the session at 47.93 USD. The stock trade volume was 20.49 M shares. The company's 52-week range is 28.39 - 51.39 USD.
SIRI Sirius XM ... 17.53 M 6.83 -0.03 (-0.44%) Market Close 12/06 -2.15 -2.15 9.19 19.61
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 12/06
6.83 USD -0.03 (-0.44%)
OPEN:
6.91
DAY RANGE:
6.83 - 6.92
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % -2.15
MTD % -2.15
QTD % 9.19
YTD % 19.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Dec 6, 2019 at 6.91 USD and went marginally down by -0.44%. The intraday price range was 6.83 - 6.92 USD and eventually ended the session at 6.83 USD. The stock trade volume was 17.53 M shares. The company's 52-week range is 5.23 - 7.00 USD.
CSCO Cisco Syst ... 16.54 M 43.84 +0.32 (+0.74%) Market Close 12/06 -3.24 -3.24 -11.27 1.18
Cisco Systems Inc
NASDAQ:CSCO
Market Close 12/06
43.84 USD +0.32 (+0.74%)
OPEN:
43.89
DAY RANGE:
43.65 - 44.06
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -3.24
MTD % -3.24
QTD % -11.27
YTD % 1.18
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Dec 6, 2019 at 43.89 USD and went marginally up by 0.74%. The intraday price range was 43.65 - 44.06 USD and eventually ended the session at 43.84 USD. The stock trade volume was 16.54 M shares. The company's 52-week range is 40.25 - 58.26 USD.
INTC Intel Corp ... 16.48 M 56.81 +0.73 (+1.30%) Market Close 12/06 -2.14 -2.14 10.25 21.05
Intel Corporation
NASDAQ:INTC
Market Close 12/06
56.81 USD +0.73 (+1.30%)
OPEN:
56.66
DAY RANGE:
56.42 - 56.99
PE:
10.95
PB:
2.86
PS:
3.04
WTD % -2.14
MTD % -2.14
QTD % 10.25
YTD % 21.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Dec 6, 2019 at 56.66 USD and increased by 1.30%. The intraday price range was 56.42 - 56.99 USD and eventually ended the session at 56.81 USD. The stock trade volume was 16.48 M shares. The company's 52-week range is 42.86 - 59.59 USD.
MSFT Microsoft ... 16.41 M 151.75 +1.82 (+1.21%) Market Close 12/06 0.24 0.24 9.15 49.40
Microsoft Corporation
NASDAQ:MSFT
Market Close 12/06
151.75 USD +1.82 (+1.21%)
OPEN:
150.99
DAY RANGE:
150.27 - 151.87
PE:
26.22
PB:
10.03
PS:
8.17
WTD % 0.24
MTD % 0.24
QTD % 9.15
YTD % 49.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Dec 6, 2019 at 150.99 USD and increased by 1.21%. The intraday price range was 150.27 - 151.87 USD and eventually ended the session at 151.75 USD. The stock trade volume was 16.41 M shares. The company's 52-week range is 93.96 - 152.50 USD.
CMCSA Comcast Co ... 14.67 M 44.24 +0.20 (+0.45%) Market Close 12/06 0.20 0.20 -1.86 29.93
Comcast Corporation
NASDAQ:CMCSA
Market Close 12/06
44.24 USD +0.20 (+0.45%)
OPEN:
44.36
DAY RANGE:
44.01 - 44.42
PE:
15.90
PB:
2.16
PS:
1.85
WTD % 0.20
MTD % 0.20
QTD % -1.86
YTD % 29.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMCSA)
Comcast Corporation (NASDAQ:CMCSA) opened on Dec 6, 2019 at 44.36 USD and went marginally up by 0.45%. The intraday price range was 44.01 - 44.42 USD and eventually ended the session at 44.24 USD. The stock trade volume was 14.67 M shares. The company's 52-week range is 32.61 - 47.27 USD.
FB Facebook I ... 12.28 M 201.05 +1.69 (+0.85%) Market Close 12/06 -0.29 -0.29 12.90 53.37
Facebook Inc
NASDAQ:FB
Market Close 12/06
201.05 USD +1.69 (+0.85%)
OPEN:
200.50
DAY RANGE:
200.06 - 201.57
PE:
32.49
PB:
4.48
PS:
8.80
WTD % -0.29
MTD % -0.29
QTD % 12.90
YTD % 53.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Dec 6, 2019 at 200.50 USD and went marginally up by 0.85%. The intraday price range was 200.06 - 201.57 USD and eventually ended the session at 201.05 USD. The stock trade volume was 12.28 M shares. The company's 52-week range is 123.02 - 208.66 USD.
JD JD.com Inc 8.52 M 32.93 +0.39 (+1.20%) Market Close 12/06 0.86 0.86 16.73 57.33
JD.com Inc
NASDAQ:JD
Market Close 12/06
32.93 USD +0.39 (+1.20%)
OPEN:
32.97
DAY RANGE:
32.78 - 33.18
PE:
-83.12
PB:
3.56
PS:
0.90
WTD % 0.86
MTD % 0.86
QTD % 16.73
YTD % 57.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:JD)
JD.com Inc (NASDAQ:JD) opened on Dec 6, 2019 at 32.97 USD and increased by 1.20%. The intraday price range was 32.78 - 33.18 USD and eventually ended the session at 32.93 USD. The stock trade volume was 8.52 M shares. The company's 52-week range is 19.26 - 35.43 USD.
SBUX Starbucks ... 8.50 M 86.32 +1.87 (+2.21%) Market Close 12/06 1.04 1.04 -2.38 34.04
Starbucks Corporation
NASDAQ:SBUX
Market Close 12/06
86.32 USD +1.87 (+2.21%)
OPEN:
85.03
DAY RANGE:
85.03 - 86.53
PE:
29.31
PB:
65.57
PS:
3.90
WTD % 1.04
MTD % 1.04
QTD % -2.38
YTD % 34.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBUX)
Starbucks Corporation (NASDAQ:SBUX) opened on Dec 6, 2019 at 85.03 USD and gained nearly 2.21%. The intraday price range was 85.03 - 86.53 USD and eventually ended the session at 86.32 USD. The stock trade volume was 8.50 M shares. The company's 52-week range is 60.42 - 99.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.