Popular Screeners

Most Active - NASDAQ 100

as of Market Close: Jan 15th, 2021

[ Click to View More Analytics ]

Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AAPL Apple Inc	111.60 M	127.14	-1.77 (-1.37%) Market Close 01/15	-	-4.18	-4.18	-4.18
Apple Inc NASDAQ:AAPL Market Close 01/15 127.14 USD -1.77 (-1.37%) OPEN: 128.78 DAY RANGE: 127.00 - 130.22 PE: 16.73 PB: 10.18 PS: 3.49 WTD % - MTD % -4.18 QTD % -4.18 YTD % -4.18 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Jan 15, 2021 at 128.78 USD and decreased by -1.37%. The intraday price range was 127.00 - 130.22 USD and eventually ended the session at 127.14 USD. The stock trade volume was 111.60 M shares. The company's 52-week range is 103.10 - 515.14 USD.
AAL American A ...	55.18 M	15.76	-0.68 (-4.14%) Market Close 01/15	-	-0.06	-0.06	-0.06
American Airlines Group Inc NASDAQ:AAL Market Close 01/15 15.76 USD -0.68 (-4.14%) OPEN: 16.17 DAY RANGE: 15.74 - 16.28 PE: 9.79 PB: -87.51 PS: 0.32 WTD % - MTD % -0.06 QTD % -0.06 YTD % -0.06 * Updated at market close American Airlines Group Inc (NASDAQ:AAL) opened on Jan 15, 2021 at 16.17 USD and significantly decreased by -4.14%. The intraday price range was 15.74 - 16.28 USD and eventually ended the session at 15.76 USD. The stock trade volume was 55.18 M shares. The company's 52-week range is 8.25 - 30.78 USD.
INTC Intel Corp ...	50.27 M	57.58	-1.67 (-2.82%) Market Close 01/15	-	15.58	15.58	15.58
Intel Corporation NASDAQ:INTC Market Close 01/15 57.58 USD -1.67 (-2.82%) OPEN: 58.85 DAY RANGE: 57.50 - 59.65 PE: 10.95 PB: 2.86 PS: 3.04 WTD % - MTD % 15.58 QTD % 15.58 YTD % 15.58 * Updated at market close Intel Corporation (NASDAQ:INTC) opened on Jan 15, 2021 at 58.85 USD and fell by -2.82%. The intraday price range was 57.50 - 59.65 USD and eventually ended the session at 57.58 USD. The stock trade volume was 50.27 M shares. The company's 52-week range is 43.61 - 69.29 USD.
TSLA Tesla Moto ...	38.78 M	826.16	-18.84 (-2.23%) Market Close 01/15	-	17.07	17.07	17.07
Tesla Motors Inc NASDAQ:TSLA Market Close 01/15 826.16 USD -18.84 (-2.23%) OPEN: 852.00 DAY RANGE: 819.10 - 859.90 PE: -59.59 PB: 11.61 PS: 1.58 WTD % - MTD % 17.07 QTD % 17.07 YTD % 17.07 * Updated at market close Tesla Motors Inc (NASDAQ:TSLA) opened on Jan 15, 2021 at 852.00 USD and fell by -2.23%. The intraday price range was 819.10 - 859.90 USD and eventually ended the session at 826.16 USD. The stock trade volume was 38.78 M shares. The company's 52-week range is 329.88 - 2,318.49 USD.
MSFT Microsoft ...	31.75 M	212.65	-0.37 (-0.17%) Market Close 01/15	-	-4.39	-4.39	-4.39
Microsoft Corporation NASDAQ:MSFT Market Close 01/15 212.65 USD -0.37 (-0.17%) OPEN: 213.52 DAY RANGE: 212.03 - 214.51 PE: 26.22 PB: 10.03 PS: 8.17 WTD % - MTD % -4.39 QTD % -4.39 YTD % -4.39 * Updated at market close Microsoft Corporation (NASDAQ:MSFT) opened on Jan 15, 2021 at 213.52 USD and went marginally down by -0.17%. The intraday price range was 212.03 - 214.51 USD and eventually ended the session at 212.65 USD. The stock trade volume was 31.75 M shares. The company's 52-week range is 132.52 - 232.86 USD.
CSCO Cisco Syst ...	30.27 M	45.43	+0.28 (+0.62%) Market Close 01/15	-	1.52	1.52	1.52
Cisco Systems Inc NASDAQ:CSCO Market Close 01/15 45.43 USD +0.28 (+0.62%) OPEN: 44.96 DAY RANGE: 44.88 - 45.65 PE: 19.34 PB: 4.63 PS: 4.76 WTD % - MTD % 1.52 QTD % 1.52 YTD % 1.52 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 15, 2021 at 44.96 USD and went marginally up by 0.62%. The intraday price range was 44.88 - 45.65 USD and eventually ended the session at 45.43 USD. The stock trade volume was 30.27 M shares. The company's 52-week range is 32.40 - 50.28 USD.
CMCSA Comcast Co ...	25.97 M	48.69	-0.89 (-1.80%) Market Close 01/15	-	-7.08	-7.08	-7.08
Comcast Corporation NASDAQ:CMCSA Market Close 01/15 48.69 USD -0.89 (-1.80%) OPEN: 49.21 DAY RANGE: 48.15 - 49.26 PE: 15.90 PB: 2.16 PS: 1.85 WTD % - MTD % -7.08 QTD % -7.08 YTD % -7.08 * Updated at market close Comcast Corporation (NASDAQ:CMCSA) opened on Jan 15, 2021 at 49.21 USD and decreased by -1.80%. The intraday price range was 48.15 - 49.26 USD and eventually ended the session at 48.69 USD. The stock trade volume was 25.97 M shares. The company's 52-week range is 31.71 - 52.49 USD.
FB Facebook I ...	24.94 M	251.36	+5.72 (+2.33%) Market Close 01/15	-	-7.98	-7.98	-7.98
Facebook Inc NASDAQ:FB Market Close 01/15 251.36 USD +5.72 (+2.33%) OPEN: 247.90 DAY RANGE: 247.16 - 253.86 PE: 32.49 PB: 4.48 PS: 8.80 WTD % - MTD % -7.98 QTD % -7.98 YTD % -7.98 * Updated at market close Facebook Inc (NASDAQ:FB) opened on Jan 15, 2021 at 247.90 USD and gained nearly 2.33%. The intraday price range was 247.16 - 253.86 USD and eventually ended the session at 251.36 USD. The stock trade volume was 24.94 M shares. The company's 52-week range is 137.10 - 304.67 USD.
SIRI Sirius XM ...	23.59 M	5.80	-0.03 (-0.51%) Market Close 01/15	-	-8.95	-8.95	-8.95
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 01/15 5.80 USD -0.03 (-0.51%) OPEN: 5.82 DAY RANGE: 5.75 - 5.87 PE: 24.26 PB: -13.96 PS: 3.81 WTD % - MTD % -8.95 QTD % -8.95 YTD % -8.95 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jan 15, 2021 at 5.82 USD and went marginally down by -0.51%. The intraday price range was 5.75 - 5.87 USD and eventually ended the session at 5.80 USD. The stock trade volume was 23.59 M shares. The company's 52-week range is 4.11 - 7.40 USD.
MU Micron Tec ...	14.32 M	80.72	-0.58 (-0.71%) Market Close 01/15	-	7.37	7.37	7.37
Micron Technology Inc NASDAQ:MU Market Close 01/15 80.72 USD -0.58 (-0.71%) OPEN: 80.92 DAY RANGE: 79.53 - 81.88 PE: 3.76 PB: 1.90 PS: 1.37 WTD % - MTD % 7.37 QTD % 7.37 YTD % 7.37 * Updated at market close Micron Technology Inc (NASDAQ:MU) opened on Jan 15, 2021 at 80.92 USD and went marginally down by -0.71%. The intraday price range was 79.53 - 81.88 USD and eventually ended the session at 80.72 USD. The stock trade volume was 14.32 M shares. The company's 52-week range is 31.13 - 82.21 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)