Popular Screeners

Most Active - NASDAQ 100

as of Market Close: Oct 20th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AAPL Apple Inc	124.42 M	117.88	+0.37 (+0.31%) 10/21 11:44 EDT	-1.27	1.47	1.47	-59.98
Apple Inc NASDAQ:AAPL 10/21 11:44 EDT 117.88 USD +0.37 (+0.31%) OPEN: 116.61 DAY RANGE: 116.61 - 118.68 PE: 16.73 PB: 10.18 PS: 3.49 WTD % -1.27 MTD % 1.47 QTD % 1.47 YTD % -59.98 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Oct 20, 2020 at 116.20 USD and increased by 1.32%. The intraday price range was 115.63 - 118.98 USD and eventually ended the session at 117.51 USD. The stock trade volume was 124.42 M shares. The company's 52-week range is 103.10 - 515.14 USD.
AAL American A ...	46.75 M	12.71	-0.10 (-0.74%) 10/21 11:44 EDT	2.73	4.15	4.15	-55.37
American Airlines Group Inc NASDAQ:AAL 10/21 11:44 EDT 12.71 USD -0.10 (-0.74%) OPEN: 12.81 DAY RANGE: 12.55 - 12.81 PE: 9.79 PB: -87.51 PS: 0.32 WTD % 2.73 MTD % 4.15 QTD % 4.15 YTD % -55.37 * Updated at market close American Airlines Group Inc (NASDAQ:AAL) opened on Oct 20, 2020 at 12.75 USD and increased by 1.91%. The intraday price range was 12.59 - 13.00 USD and eventually ended the session at 12.80 USD. The stock trade volume was 46.75 M shares. The company's 52-week range is 8.25 - 31.67 USD.
TSLA Tesla Moto ...	31.66 M	430.79	+8.85 (+2.10%) 10/21 11:43 EDT	-4.03	-1.65	-1.65	0.86
Tesla Motors Inc NASDAQ:TSLA 10/21 11:43 EDT 430.79 USD +8.85 (+2.10%) OPEN: 421.43 DAY RANGE: 421.43 - 432.89 PE: -59.59 PB: 11.61 PS: 1.58 WTD % -4.03 MTD % -1.65 QTD % -1.65 YTD % 0.86 * Updated at market close Tesla Motors Inc (NASDAQ:TSLA) opened on Oct 20, 2020 at 431.75 USD and fell by -2.06%. The intraday price range was 419.05 - 431.75 USD and eventually ended the session at 421.94 USD. The stock trade volume was 31.66 M shares. The company's 52-week range is 250.18 - 2,318.49 USD.
INTC Intel Corp ...	27.22 M	53.60	+0.17 (+0.32%) 10/21 11:44 EDT	-1.35	3.19	3.19	-10.73
Intel Corporation NASDAQ:INTC 10/21 11:44 EDT 53.60 USD +0.17 (+0.32%) OPEN: 53.46 DAY RANGE: 52.83 - 53.61 PE: 10.95 PB: 2.86 PS: 3.04 WTD % -1.35 MTD % 3.19 QTD % 3.19 YTD % -10.73 * Updated at market close Intel Corporation (NASDAQ:INTC) opened on Oct 20, 2020 at 54.60 USD and fell by -2.11%. The intraday price range was 53.27 - 54.70 USD and eventually ended the session at 53.43 USD. The stock trade volume was 27.22 M shares. The company's 52-week range is 43.63 - 69.29 USD.
MSFT Microsoft ...	22.75 M	215.13	+0.48 (+0.22%) 10/21 11:44 EDT	-2.28	2.05	2.05	36.11
Microsoft Corporation NASDAQ:MSFT 10/21 11:44 EDT 215.13 USD +0.48 (+0.22%) OPEN: 214.50 DAY RANGE: 213.41 - 216.40 PE: 26.22 PB: 10.03 PS: 8.17 WTD % -2.28 MTD % 2.05 QTD % 2.05 YTD % 36.11 * Updated at market close Microsoft Corporation (NASDAQ:MSFT) opened on Oct 20, 2020 at 215.80 USD and went marginally up by 0.20%. The intraday price range was 213.09 - 217.37 USD and eventually ended the session at 214.65 USD. The stock trade volume was 22.75 M shares. The company's 52-week range is 132.52 - 232.86 USD.
SIRI Sirius XM ...	19.84 M	5.87	+0.07 (+1.12%) 10/21 11:44 EDT	-0.68	8.21	8.21	-18.88
Sirius XM Holdings Inc NASDAQ:SIRI 10/21 11:44 EDT 5.87 USD +0.07 (+1.12%) OPEN: 5.80 DAY RANGE: 5.79 - 5.89 PE: 24.26 PB: -13.96 PS: 3.81 WTD % -0.68 MTD % 8.21 QTD % 8.21 YTD % -18.88 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Oct 20, 2020 at 5.82 USD and increased by 1.22%. The intraday price range was 5.76 - 5.86 USD and eventually ended the session at 5.80 USD. The stock trade volume was 19.84 M shares. The company's 52-week range is 4.11 - 7.40 USD.
FB Facebook I ...	18.76 M	280.18	+12.62 (+4.72%) 10/21 11:44 EDT	0.61	2.16	2.16	30.36
Facebook Inc NASDAQ:FB 10/21 11:44 EDT 280.18 USD +12.62 (+4.72%) OPEN: 280.10 DAY RANGE: 276.42 - 282.85 PE: 32.49 PB: 4.48 PS: 8.80 WTD % 0.61 MTD % 2.16 QTD % 2.16 YTD % 30.36 * Updated at market close Facebook Inc (NASDAQ:FB) opened on Oct 20, 2020 at 263.06 USD and gained nearly 2.36%. The intraday price range was 262.88 - 269.70 USD and eventually ended the session at 267.56 USD. The stock trade volume was 18.76 M shares. The company's 52-week range is 137.10 - 304.67 USD.
MU Micron Tec ...	17.34 M	53.39	-0.15 (-0.27%) 10/21 11:44 EDT	3.72	13.99	13.99	-0.46
Micron Technology Inc NASDAQ:MU 10/21 11:44 EDT 53.39 USD -0.15 (-0.27%) OPEN: 53.53 DAY RANGE: 53.19 - 53.83 PE: 3.76 PB: 1.90 PS: 1.37 WTD % 3.72 MTD % 13.99 QTD % 13.99 YTD % -0.46 * Updated at market close Micron Technology Inc (NASDAQ:MU) opened on Oct 20, 2020 at 53.14 USD and increased by 1.71%. The intraday price range was 52.75 - 54.20 USD and eventually ended the session at 53.53 USD. The stock trade volume was 17.34 M shares. The company's 52-week range is 31.13 - 61.19 USD.
CSCO Cisco Syst ...	16.56 M	39.26	+0.06 (+0.15%) 10/21 11:44 EDT	-2.39	-0.48	-0.48	-18.27
Cisco Systems Inc NASDAQ:CSCO 10/21 11:44 EDT 39.26 USD +0.06 (+0.15%) OPEN: 39.24 DAY RANGE: 39.04 - 39.57 PE: 19.34 PB: 4.63 PS: 4.76 WTD % -2.39 MTD % -0.48 QTD % -0.48 YTD % -18.27 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Oct 20, 2020 at 39.44 USD and went marginally down by -0.25%. The intraday price range was 39.03 - 39.51 USD and eventually ended the session at 39.20 USD. The stock trade volume was 16.56 M shares. The company's 52-week range is 32.40 - 50.28 USD.
CMCSA Comcast Co ...	13.14 M	44.55	+0.28 (+0.63%) 10/21 11:44 EDT	-2.83	-4.30	-4.30	-1.56
Comcast Corporation NASDAQ:CMCSA 10/21 11:44 EDT 44.55 USD +0.28 (+0.63%) OPEN: 44.31 DAY RANGE: 44.00 - 44.65 PE: 15.90 PB: 2.16 PS: 1.85 WTD % -2.83 MTD % -4.30 QTD % -4.30 YTD % -1.56 * Updated at market close Comcast Corporation (NASDAQ:CMCSA) opened on Oct 20, 2020 at 44.63 USD and went marginally down by -0.14%. The intraday price range was 44.13 - 44.66 USD and eventually ended the session at 44.27 USD. The stock trade volume was 13.14 M shares. The company's 52-week range is 31.71 - 47.74 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)