Popular Screeners

Most Active - NASDAQ 100

as of Market Close: Jan 27th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AAPL Apple Inc	40.49 M	308.95	-9.36 (-2.94%) Market Close 01/27	-2.94	5.21	5.21	5.21
Apple Inc NASDAQ:AAPL Market Close 01/27 308.95 USD -9.36 (-2.94%) OPEN: 310.06 DAY RANGE: 304.88 - 311.77 PE: 16.73 PB: 10.18 PS: 3.49 WTD % -2.94 MTD % 5.21 QTD % 5.21 YTD % 5.21 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Jan 27, 2020 at 310.06 USD and fell by -2.94%. The intraday price range was 304.88 - 311.77 USD and eventually ended the session at 308.95 USD. The stock trade volume was 40.49 M shares. The company's 52-week range is 153.66 - 323.33 USD.
MSFT Microsoft ...	32.08 M	162.28	-2.76 (-1.67%) Market Close 01/27	-1.67	2.90	2.90	2.90
Microsoft Corporation NASDAQ:MSFT Market Close 01/27 162.28 USD -2.76 (-1.67%) OPEN: 161.15 DAY RANGE: 160.20 - 163.38 PE: 26.22 PB: 10.03 PS: 8.17 WTD % -1.67 MTD % 2.90 QTD % 2.90 YTD % 2.90 * Updated at market close Microsoft Corporation (NASDAQ:MSFT) opened on Jan 27, 2020 at 161.15 USD and decreased by -1.67%. The intraday price range was 160.20 - 163.38 USD and eventually ended the session at 162.28 USD. The stock trade volume was 32.08 M shares. The company's 52-week range is 102.17 - 168.19 USD.
INTC Intel Corp ...	30.76 M	65.69	-2.78 (-4.06%) Market Close 01/27	-4.06	9.76	9.76	9.76
Intel Corporation NASDAQ:INTC Market Close 01/27 65.69 USD -2.78 (-4.06%) OPEN: 66.72 DAY RANGE: 65.60 - 67.42 PE: 10.95 PB: 2.86 PS: 3.04 WTD % -4.06 MTD % 9.76 QTD % 9.76 YTD % 9.76 * Updated at market close Intel Corporation (NASDAQ:INTC) opened on Jan 27, 2020 at 66.72 USD and significantly decreased by -4.06%. The intraday price range was 65.60 - 67.42 USD and eventually ended the session at 65.69 USD. The stock trade volume was 30.76 M shares. The company's 52-week range is 42.86 - 69.29 USD.
MU Micron Tec ...	27.31 M	55.41	-2.35 (-4.07%) Market Close 01/27	-4.07	3.03	3.03	3.03
Micron Technology Inc NASDAQ:MU Market Close 01/27 55.41 USD -2.35 (-4.07%) OPEN: 55.15 DAY RANGE: 54.62 - 55.99 PE: 3.76 PB: 1.90 PS: 1.37 WTD % -4.07 MTD % 3.03 QTD % 3.03 YTD % 3.03 * Updated at market close Micron Technology Inc (NASDAQ:MU) opened on Jan 27, 2020 at 55.15 USD and significantly decreased by -4.07%. The intraday price range was 54.62 - 55.99 USD and eventually ended the session at 55.41 USD. The stock trade volume was 27.31 M shares. The company's 52-week range is 32.14 - 60.56 USD.
CMCSA Comcast Co ...	24.05 M	44.00	-0.59 (-1.32%) Market Close 01/27	-1.32	-2.16	-2.16	-2.16
Comcast Corporation NASDAQ:CMCSA Market Close 01/27 44.00 USD -0.59 (-1.32%) OPEN: 43.93 DAY RANGE: 43.80 - 44.75 PE: 15.90 PB: 2.16 PS: 1.85 WTD % -1.32 MTD % -2.16 QTD % -2.16 YTD % -2.16 * Updated at market close Comcast Corporation (NASDAQ:CMCSA) opened on Jan 27, 2020 at 43.93 USD and decreased by -1.32%. The intraday price range was 43.80 - 44.75 USD and eventually ended the session at 44.00 USD. The stock trade volume was 24.05 M shares. The company's 52-week range is 34.67 - 47.74 USD.
JD JD.com Inc	23.00 M	37.65	-1.90 (-4.80%) Market Close 01/27	-4.80	6.87	6.87	6.87
JD.com Inc NASDAQ:JD Market Close 01/27 37.65 USD -1.90 (-4.80%) OPEN: 36.99 DAY RANGE: 36.35 - 38.84 PE: -83.12 PB: 3.56 PS: 0.90 WTD % -4.80 MTD % 6.87 QTD % 6.87 YTD % 6.87 * Updated at market close JD.com Inc (NASDAQ:JD) opened on Jan 27, 2020 at 36.99 USD and significantly decreased by -4.80%. The intraday price range was 36.35 - 38.84 USD and eventually ended the session at 37.65 USD. The stock trade volume was 23.00 M shares. The company's 52-week range is 22.47 - 42.00 USD.
AAL American A ...	21.57 M	26.11	-1.53 (-5.54%) Market Close 01/27	-5.54	-8.96	-8.96	-8.96
American Airlines Group Inc NASDAQ:AAL Market Close 01/27 26.11 USD -1.53 (-5.54%) OPEN: 26.57 DAY RANGE: 25.37 - 26.60 PE: 9.79 PB: -87.51 PS: 0.32 WTD % -5.54 MTD % -8.96 QTD % -8.96 YTD % -8.96 * Updated at market close American Airlines Group Inc (NASDAQ:AAL) opened on Jan 27, 2020 at 26.57 USD and went down by -5.54%. The intraday price range was 25.37 - 26.60 USD and eventually ended the session at 26.11 USD. The stock trade volume was 21.57 M shares. The company's 52-week range is 24.23 - 37.23 USD.
CSCO Cisco Syst ...	20.67 M	47.47	-1.38 (-2.82%) Market Close 01/27	-2.82	-1.02	-1.02	-1.02
Cisco Systems Inc NASDAQ:CSCO Market Close 01/27 47.47 USD -1.38 (-2.82%) OPEN: 47.89 DAY RANGE: 47.27 - 48.07 PE: 19.34 PB: 4.63 PS: 4.76 WTD % -2.82 MTD % -1.02 QTD % -1.02 YTD % -1.02 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 27, 2020 at 47.89 USD and fell by -2.82%. The intraday price range was 47.27 - 48.07 USD and eventually ended the session at 47.47 USD. The stock trade volume was 20.67 M shares. The company's 52-week range is 43.40 - 58.26 USD.
SIRI Sirius XM ...	18.85 M	7.12	0.00 (+0.07%) Market Close 01/27	0.07	-0.49	-0.49	-0.49
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 01/27 7.12 USD 0.00 (+0.07%) OPEN: 7.06 DAY RANGE: 7.02 - 7.14 PE: 24.26 PB: -13.96 PS: 3.81 WTD % 0.07 MTD % -0.49 QTD % -0.49 YTD % -0.49 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jan 27, 2020 at 7.06 USD and went marginally up by 0.07%. The intraday price range was 7.02 - 7.14 USD and eventually ended the session at 7.12 USD. The stock trade volume was 18.85 M shares. The company's 52-week range is 5.23 - 7.23 USD.
FB Facebook I ...	13.81 M	214.87	-3.07 (-1.41%) Market Close 01/27	-1.41	4.69	4.69	4.69
Facebook Inc NASDAQ:FB Market Close 01/27 214.87 USD -3.07 (-1.41%) OPEN: 213.10 DAY RANGE: 212.50 - 216.06 PE: 32.49 PB: 4.48 PS: 8.80 WTD % -1.41 MTD % 4.69 QTD % 4.69 YTD % 4.69 * Updated at market close Facebook Inc (NASDAQ:FB) opened on Jan 27, 2020 at 213.10 USD and decreased by -1.41%. The intraday price range was 212.50 - 216.06 USD and eventually ended the session at 214.87 USD. The stock trade volume was 13.81 M shares. The company's 52-week range is 143.43 - 222.75 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)