Popular Screeners

Most Active - NASDAQ 100

as of Market Close: Mar 27th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
MSFT Microsoft ...	57.04 M	149.70	-6.41 (-4.11%) Market Close 03/27	8.99	-7.60	-5.07	-5.07
Microsoft Corporation NASDAQ:MSFT Market Close 03/27 149.70 USD -6.41 (-4.11%) OPEN: 151.75 DAY RANGE: 149.20 - 154.89 PE: 26.22 PB: 10.03 PS: 8.17 WTD % 8.99 MTD % -7.60 QTD % -5.07 YTD % -5.07 * Updated at market close Microsoft Corporation (NASDAQ:MSFT) opened on Mar 27, 2020 at 151.75 USD and significantly decreased by -4.11%. The intraday price range was 149.20 - 154.89 USD and eventually ended the session at 149.70 USD. The stock trade volume was 57.04 M shares. The company's 52-week range is 115.52 - 190.70 USD.
AAPL Apple Inc	51.05 M	247.74	-10.70 (-4.14%) Market Close 03/27	8.07	-9.37	-15.63	-15.63
Apple Inc NASDAQ:AAPL Market Close 03/27 247.74 USD -10.70 (-4.14%) OPEN: 252.75 DAY RANGE: 247.05 - 255.87 PE: 16.73 PB: 10.18 PS: 3.49 WTD % 8.07 MTD % -9.37 QTD % -15.63 YTD % -15.63 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Mar 27, 2020 at 252.75 USD and significantly decreased by -4.14%. The intraday price range was 247.05 - 255.87 USD and eventually ended the session at 247.74 USD. The stock trade volume was 51.05 M shares. The company's 52-week range is 170.27 - 327.85 USD.
AAL American A ...	50.78 M	14.04	-1.62 (-10.34%) Market Close 03/27	35.26	-26.30	-51.05	-51.05
American Airlines Group Inc NASDAQ:AAL Market Close 03/27 14.04 USD -1.62 (-10.34%) OPEN: 14.98 DAY RANGE: 13.91 - 15.22 PE: 9.79 PB: -87.51 PS: 0.32 WTD % 35.26 MTD % -26.30 QTD % -51.05 YTD % -51.05 * Updated at market close American Airlines Group Inc (NASDAQ:AAL) opened on Mar 27, 2020 at 14.98 USD and declined by -10.34%. The intraday price range was 13.91 - 15.22 USD and eventually ended the session at 14.04 USD. The stock trade volume was 50.78 M shares. The company's 52-week range is 10.01 - 35.24 USD.
MU Micron Tec ...	39.79 M	43.48	-1.31 (-2.92%) Market Close 03/27	20.41	-17.28	-19.15	-19.15
Micron Technology Inc NASDAQ:MU Market Close 03/27 43.48 USD -1.31 (-2.92%) OPEN: 43.25 DAY RANGE: 42.31 - 45.28 PE: 3.76 PB: 1.90 PS: 1.37 WTD % 20.41 MTD % -17.28 QTD % -19.15 YTD % -19.15 * Updated at market close Micron Technology Inc (NASDAQ:MU) opened on Mar 27, 2020 at 43.25 USD and fell by -2.92%. The intraday price range was 42.31 - 45.28 USD and eventually ended the session at 43.48 USD. The stock trade volume was 39.79 M shares. The company's 52-week range is 31.13 - 61.19 USD.
INTC Intel Corp ...	31.63 M	52.37	-3.17 (-5.71%) Market Close 03/27	14.27	-5.67	-12.50	-12.50
Intel Corporation NASDAQ:INTC Market Close 03/27 52.37 USD -3.17 (-5.71%) OPEN: 53.42 DAY RANGE: 52.07 - 54.64 PE: 10.95 PB: 2.86 PS: 3.04 WTD % 14.27 MTD % -5.67 QTD % -12.50 YTD % -12.50 * Updated at market close Intel Corporation (NASDAQ:INTC) opened on Mar 27, 2020 at 53.42 USD and went down by -5.71%. The intraday price range was 52.07 - 54.64 USD and eventually ended the session at 52.37 USD. The stock trade volume was 31.63 M shares. The company's 52-week range is 42.86 - 69.29 USD.
CSCO Cisco Syst ...	31.28 M	38.82	-1.76 (-4.34%) Market Close 03/27	9.04	-2.78	-19.06	-19.06
Cisco Systems Inc NASDAQ:CSCO Market Close 03/27 38.82 USD -1.76 (-4.34%) OPEN: 39.21 DAY RANGE: 38.41 - 40.15 PE: 19.34 PB: 4.63 PS: 4.76 WTD % 9.04 MTD % -2.78 QTD % -19.06 YTD % -19.06 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Mar 27, 2020 at 39.21 USD and significantly decreased by -4.34%. The intraday price range was 38.41 - 40.15 USD and eventually ended the session at 38.82 USD. The stock trade volume was 31.28 M shares. The company's 52-week range is 32.40 - 58.26 USD.
CMCSA Comcast Co ...	27.91 M	34.57	-2.17 (-5.91%) Market Close 03/27	3.60	-14.49	-23.13	-23.13
Comcast Corporation NASDAQ:CMCSA Market Close 03/27 34.57 USD -2.17 (-5.91%) OPEN: 35.59 DAY RANGE: 34.41 - 35.79 PE: 15.90 PB: 2.16 PS: 1.85 WTD % 3.60 MTD % -14.49 QTD % -23.13 YTD % -23.13 * Updated at market close Comcast Corporation (NASDAQ:CMCSA) opened on Mar 27, 2020 at 35.59 USD and went down by -5.91%. The intraday price range was 34.41 - 35.79 USD and eventually ended the session at 34.57 USD. The stock trade volume was 27.91 M shares. The company's 52-week range is 31.71 - 47.74 USD.
FB Facebook I ...	24.88 M	156.79	-6.55 (-4.01%) Market Close 03/27	4.72	-18.54	-23.61	-23.61
Facebook Inc NASDAQ:FB Market Close 03/27 156.79 USD -6.55 (-4.01%) OPEN: 158.20 DAY RANGE: 154.75 - 160.09 PE: 32.49 PB: 4.48 PS: 8.80 WTD % 4.72 MTD % -18.54 QTD % -23.61 YTD % -23.61 * Updated at market close Facebook Inc (NASDAQ:FB) opened on Mar 27, 2020 at 158.20 USD and significantly decreased by -4.01%. The intraday price range was 154.75 - 160.09 USD and eventually ended the session at 156.79 USD. The stock trade volume was 24.88 M shares. The company's 52-week range is 137.10 - 224.20 USD.
SIRI Sirius XM ...	24.63 M	4.93	-0.27 (-5.19%) Market Close 03/27	11.04	-22.24	-31.05	-31.05
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 03/27 4.93 USD -0.27 (-5.19%) OPEN: 5.04 DAY RANGE: 4.90 - 5.06 PE: 24.26 PB: -13.96 PS: 3.81 WTD % 11.04 MTD % -22.24 QTD % -31.05 YTD % -31.05 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Mar 27, 2020 at 5.04 USD and went down by -5.19%. The intraday price range was 4.90 - 5.06 USD and eventually ended the session at 4.93 USD. The stock trade volume was 24.63 M shares. The company's 52-week range is 4.11 - 7.40 USD.
SBUX Starbucks ...	18.95 M	66.34	-3.56 (-5.09%) Market Close 03/27	14.32	-15.42	-24.55	-24.55
Starbucks Corporation NASDAQ:SBUX Market Close 03/27 66.34 USD -3.56 (-5.09%) OPEN: 66.68 DAY RANGE: 64.82 - 68.25 PE: 29.31 PB: 65.57 PS: 3.90 WTD % 14.32 MTD % -15.42 QTD % -24.55 YTD % -24.55 * Updated at market close Starbucks Corporation (NASDAQ:SBUX) opened on Mar 27, 2020 at 66.68 USD and went down by -5.09%. The intraday price range was 64.82 - 68.25 USD and eventually ended the session at 66.34 USD. The stock trade volume was 18.95 M shares. The company's 52-week range is 50.02 - 99.72 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)