For example: Apple Inc, UTIL, Aluminum

Most Active - NASDAQ 100

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MSFT Microsoft ... 57.04 M 149.70 -6.41 (-4.11%) Market Close 03/27 8.99 -7.60 -5.07 -5.07
Microsoft Corporation
NASDAQ:MSFT
Market Close 03/27
149.70 USD -6.41 (-4.11%)
OPEN:
151.75
DAY RANGE:
149.20 - 154.89
PE:
26.22
PB:
10.03
PS:
8.17
WTD % 8.99
MTD % -7.60
QTD % -5.07
YTD % -5.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Mar 27, 2020 at 151.75 USD and significantly decreased by -4.11%. The intraday price range was 149.20 - 154.89 USD and eventually ended the session at 149.70 USD. The stock trade volume was 57.04 M shares. The company's 52-week range is 115.52 - 190.70 USD.
AAPL Apple Inc 51.05 M 247.74 -10.70 (-4.14%) Market Close 03/27 8.07 -9.37 -15.63 -15.63
Apple Inc
NASDAQ:AAPL
Market Close 03/27
247.74 USD -10.70 (-4.14%)
OPEN:
252.75
DAY RANGE:
247.05 - 255.87
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 8.07
MTD % -9.37
QTD % -15.63
YTD % -15.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Mar 27, 2020 at 252.75 USD and significantly decreased by -4.14%. The intraday price range was 247.05 - 255.87 USD and eventually ended the session at 247.74 USD. The stock trade volume was 51.05 M shares. The company's 52-week range is 170.27 - 327.85 USD.
AAL American A ... 50.78 M 14.04 -1.62 (-10.34%) Market Close 03/27 35.26 -26.30 -51.05 -51.05
American Airlines Group Inc
NASDAQ:AAL
Market Close 03/27
14.04 USD -1.62 (-10.34%)
OPEN:
14.98
DAY RANGE:
13.91 - 15.22
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % 35.26
MTD % -26.30
QTD % -51.05
YTD % -51.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Mar 27, 2020 at 14.98 USD and declined by -10.34%. The intraday price range was 13.91 - 15.22 USD and eventually ended the session at 14.04 USD. The stock trade volume was 50.78 M shares. The company's 52-week range is 10.01 - 35.24 USD.
MU Micron Tec ... 39.79 M 43.48 -1.31 (-2.92%) Market Close 03/27 20.41 -17.28 -19.15 -19.15
Micron Technology Inc
NASDAQ:MU
Market Close 03/27
43.48 USD -1.31 (-2.92%)
OPEN:
43.25
DAY RANGE:
42.31 - 45.28
PE:
3.76
PB:
1.90
PS:
1.37
WTD % 20.41
MTD % -17.28
QTD % -19.15
YTD % -19.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Mar 27, 2020 at 43.25 USD and fell by -2.92%. The intraday price range was 42.31 - 45.28 USD and eventually ended the session at 43.48 USD. The stock trade volume was 39.79 M shares. The company's 52-week range is 31.13 - 61.19 USD.
INTC Intel Corp ... 31.63 M 52.37 -3.17 (-5.71%) Market Close 03/27 14.27 -5.67 -12.50 -12.50
Intel Corporation
NASDAQ:INTC
Market Close 03/27
52.37 USD -3.17 (-5.71%)
OPEN:
53.42
DAY RANGE:
52.07 - 54.64
PE:
10.95
PB:
2.86
PS:
3.04
WTD % 14.27
MTD % -5.67
QTD % -12.50
YTD % -12.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Mar 27, 2020 at 53.42 USD and went down by -5.71%. The intraday price range was 52.07 - 54.64 USD and eventually ended the session at 52.37 USD. The stock trade volume was 31.63 M shares. The company's 52-week range is 42.86 - 69.29 USD.
CSCO Cisco Syst ... 31.28 M 38.82 -1.76 (-4.34%) Market Close 03/27 9.04 -2.78 -19.06 -19.06
Cisco Systems Inc
NASDAQ:CSCO
Market Close 03/27
38.82 USD -1.76 (-4.34%)
OPEN:
39.21
DAY RANGE:
38.41 - 40.15
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 9.04
MTD % -2.78
QTD % -19.06
YTD % -19.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Mar 27, 2020 at 39.21 USD and significantly decreased by -4.34%. The intraday price range was 38.41 - 40.15 USD and eventually ended the session at 38.82 USD. The stock trade volume was 31.28 M shares. The company's 52-week range is 32.40 - 58.26 USD.
CMCSA Comcast Co ... 27.91 M 34.57 -2.17 (-5.91%) Market Close 03/27 3.60 -14.49 -23.13 -23.13
Comcast Corporation
NASDAQ:CMCSA
Market Close 03/27
34.57 USD -2.17 (-5.91%)
OPEN:
35.59
DAY RANGE:
34.41 - 35.79
PE:
15.90
PB:
2.16
PS:
1.85
WTD % 3.60
MTD % -14.49
QTD % -23.13
YTD % -23.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMCSA)
Comcast Corporation (NASDAQ:CMCSA) opened on Mar 27, 2020 at 35.59 USD and went down by -5.91%. The intraday price range was 34.41 - 35.79 USD and eventually ended the session at 34.57 USD. The stock trade volume was 27.91 M shares. The company's 52-week range is 31.71 - 47.74 USD.
FB Facebook I ... 24.88 M 156.79 -6.55 (-4.01%) Market Close 03/27 4.72 -18.54 -23.61 -23.61
Facebook Inc
NASDAQ:FB
Market Close 03/27
156.79 USD -6.55 (-4.01%)
OPEN:
158.20
DAY RANGE:
154.75 - 160.09
PE:
32.49
PB:
4.48
PS:
8.80
WTD % 4.72
MTD % -18.54
QTD % -23.61
YTD % -23.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Mar 27, 2020 at 158.20 USD and significantly decreased by -4.01%. The intraday price range was 154.75 - 160.09 USD and eventually ended the session at 156.79 USD. The stock trade volume was 24.88 M shares. The company's 52-week range is 137.10 - 224.20 USD.
SIRI Sirius XM ... 24.63 M 4.93 -0.27 (-5.19%) Market Close 03/27 11.04 -22.24 -31.05 -31.05
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 03/27
4.93 USD -0.27 (-5.19%)
OPEN:
5.04
DAY RANGE:
4.90 - 5.06
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % 11.04
MTD % -22.24
QTD % -31.05
YTD % -31.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Mar 27, 2020 at 5.04 USD and went down by -5.19%. The intraday price range was 4.90 - 5.06 USD and eventually ended the session at 4.93 USD. The stock trade volume was 24.63 M shares. The company's 52-week range is 4.11 - 7.40 USD.
SBUX Starbucks ... 18.95 M 66.34 -3.56 (-5.09%) Market Close 03/27 14.32 -15.42 -24.55 -24.55
Starbucks Corporation
NASDAQ:SBUX
Market Close 03/27
66.34 USD -3.56 (-5.09%)
OPEN:
66.68
DAY RANGE:
64.82 - 68.25
PE:
29.31
PB:
65.57
PS:
3.90
WTD % 14.32
MTD % -15.42
QTD % -24.55
YTD % -24.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:SBUX)
Starbucks Corporation (NASDAQ:SBUX) opened on Mar 27, 2020 at 66.68 USD and went down by -5.09%. The intraday price range was 64.82 - 68.25 USD and eventually ended the session at 66.34 USD. The stock trade volume was 18.95 M shares. The company's 52-week range is 50.02 - 99.72 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.