Popular Screeners

Most Active - NASDAQ 100

as of Market Close: Aug 12th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AAL American A ...	77.64 M	13.54	-0.19 (-1.38%) Market Close 08/12	3.91	21.76	3.60	-52.79
American Airlines Group Inc NASDAQ:AAL Market Close 08/12 13.54 USD -0.19 (-1.38%) OPEN: 14.03 DAY RANGE: 13.10 - 14.06 PE: 9.79 PB: -87.51 PS: 0.32 WTD % 3.91 MTD % 21.76 QTD % 3.60 YTD % -52.79 * Updated at market close American Airlines Group Inc (NASDAQ:AAL) opened on Aug 12, 2020 at 14.03 USD and decreased by -1.38%. The intraday price range was 13.10 - 14.06 USD and eventually ended the session at 13.54 USD. The stock trade volume was 77.64 M shares. The company's 52-week range is 8.25 - 31.67 USD.
AAPL Apple Inc	41.49 M	452.04	+14.54 (+3.32%) Market Close 08/12	1.71	6.35	23.91	53.94
Apple Inc NASDAQ:AAPL Market Close 08/12 452.04 USD +14.54 (+3.32%) OPEN: 441.99 DAY RANGE: 441.19 - 453.10 PE: 16.73 PB: 10.18 PS: 3.49 WTD % 1.71 MTD % 6.35 QTD % 23.91 YTD % 53.94 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Aug 12, 2020 at 441.99 USD and scaled up by 3.32%. The intraday price range was 441.19 - 453.10 USD and eventually ended the session at 452.04 USD. The stock trade volume was 41.49 M shares. The company's 52-week range is 199.15 - 457.65 USD.
INTC Intel Corp ...	30.69 M	49.19	+1.00 (+2.08%) Market Close 08/12	2.42	3.06	-17.78	-17.81
Intel Corporation NASDAQ:INTC Market Close 08/12 49.19 USD +1.00 (+2.08%) OPEN: 48.67 DAY RANGE: 48.24 - 49.26 PE: 10.95 PB: 2.86 PS: 3.04 WTD % 2.42 MTD % 3.06 QTD % -17.78 YTD % -17.81 * Updated at market close Intel Corporation (NASDAQ:INTC) opened on Aug 12, 2020 at 48.67 USD and gained nearly 2.08%. The intraday price range was 48.24 - 49.26 USD and eventually ended the session at 49.19 USD. The stock trade volume was 30.69 M shares. The company's 52-week range is 43.63 - 69.29 USD.
MSFT Microsoft ...	28.04 M	209.19	+5.81 (+2.86%) Market Close 08/12	-1.55	2.04	2.79	32.65
Microsoft Corporation NASDAQ:MSFT Market Close 08/12 209.19 USD +5.81 (+2.86%) OPEN: 205.29 DAY RANGE: 204.75 - 210.28 PE: 26.22 PB: 10.03 PS: 8.17 WTD % -1.55 MTD % 2.04 QTD % 2.79 YTD % 32.65 * Updated at market close Microsoft Corporation (NASDAQ:MSFT) opened on Aug 12, 2020 at 205.29 USD and gained nearly 2.86%. The intraday price range was 204.75 - 210.28 USD and eventually ended the session at 209.19 USD. The stock trade volume was 28.04 M shares. The company's 52-week range is 132.25 - 217.64 USD.
CSCO Cisco Syst ...	27.02 M	48.10	+0.91 (+1.93%) Market Close 08/12	1.41	2.12	3.13	0.29
Cisco Systems Inc NASDAQ:CSCO Market Close 08/12 48.10 USD +0.91 (+1.93%) OPEN: 47.28 DAY RANGE: 47.27 - 48.13 PE: 19.34 PB: 4.63 PS: 4.76 WTD % 1.41 MTD % 2.12 QTD % 3.13 YTD % 0.29 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Aug 12, 2020 at 47.28 USD and increased by 1.93%. The intraday price range was 47.27 - 48.13 USD and eventually ended the session at 48.10 USD. The stock trade volume was 27.02 M shares. The company's 52-week range is 32.40 - 53.07 USD.
TSLA Tesla Moto ...	21.90 M	1,554.76	+180.37 (+13.12%) Market Close 08/12	7.02	8.67	43.98	271.66
Tesla Motors Inc NASDAQ:TSLA Market Close 08/12 1,554.76 USD +180.37 (+13.12%) OPEN: 1,470.00 DAY RANGE: 1,435.00 - 1,585.00 PE: -59.59 PB: 11.61 PS: 1.58 WTD % 7.02 MTD % 8.67 QTD % 43.98 YTD % 271.66 * Updated at market close Tesla Motors Inc (NASDAQ:TSLA) opened on Aug 12, 2020 at 1,470.00 USD and soared by 13.12%. The intraday price range was 1,435.00 - 1,585.00 USD and eventually ended the session at 1,554.76 USD. The stock trade volume was 21.90 M shares. The company's 52-week range is 211.00 - 1,794.99 USD.
FB Facebook I ...	21.43 M	259.89	+3.76 (+1.47%) Market Close 08/12	-3.19	2.45	14.45	26.62
Facebook Inc NASDAQ:FB Market Close 08/12 259.89 USD +3.76 (+1.47%) OPEN: 258.97 DAY RANGE: 258.11 - 263.90 PE: 32.49 PB: 4.48 PS: 8.80 WTD % -3.19 MTD % 2.45 QTD % 14.45 YTD % 26.62 * Updated at market close Facebook Inc (NASDAQ:FB) opened on Aug 12, 2020 at 258.97 USD and increased by 1.47%. The intraday price range was 258.11 - 263.90 USD and eventually ended the session at 259.89 USD. The stock trade volume was 21.43 M shares. The company's 52-week range is 137.10 - 278.89 USD.
SIRI Sirius XM ...	21.15 M	6.09	+0.04 (+0.74%) Market Close 08/12	1.84	3.57	3.75	-14.83
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 08/12 6.09 USD +0.04 (+0.74%) OPEN: 6.06 DAY RANGE: 6.05 - 6.20 PE: 24.26 PB: -13.96 PS: 3.81 WTD % 1.84 MTD % 3.57 QTD % 3.75 YTD % -14.83 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Aug 12, 2020 at 6.06 USD and went marginally up by 0.74%. The intraday price range was 6.05 - 6.20 USD and eventually ended the session at 6.09 USD. The stock trade volume was 21.15 M shares. The company's 52-week range is 4.11 - 7.40 USD.
QCOM QUALCOMM I ...	18.67 M	115.79	+6.96 (+6.40%) Market Close 08/12	6.97	9.64	26.95	31.24
QUALCOMM Incorporated NASDAQ:QCOM Market Close 08/12 115.79 USD +6.96 (+6.40%) OPEN: 110.39 DAY RANGE: 109.65 - 116.25 PE: 26.79 PB: 131.13 PS: 3.67 WTD % 6.97 MTD % 9.64 QTD % 26.95 YTD % 31.24 * Updated at market close QUALCOMM Incorporated (NASDAQ:QCOM) opened on Aug 12, 2020 at 110.39 USD and rallied 6.40%. The intraday price range was 109.65 - 116.25 USD and eventually ended the session at 115.79 USD. The stock trade volume was 18.67 M shares. The company's 52-week range is 58.00 - 116.25 USD.
MU Micron Tec ...	17.22 M	48.48	+0.72 (+1.51%) Market Close 08/12	-0.55	-3.15	-5.90	-9.85
Micron Technology Inc NASDAQ:MU Market Close 08/12 48.48 USD +0.72 (+1.51%) OPEN: 48.38 DAY RANGE: 47.66 - 48.73 PE: 3.76 PB: 1.90 PS: 1.37 WTD % -0.55 MTD % -3.15 QTD % -5.90 YTD % -9.85 * Updated at market close Micron Technology Inc (NASDAQ:MU) opened on Aug 12, 2020 at 48.38 USD and increased by 1.51%. The intraday price range was 47.66 - 48.73 USD and eventually ended the session at 48.48 USD. The stock trade volume was 17.22 M shares. The company's 52-week range is 31.13 - 61.19 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)