Popular Screeners

Most Active - NASDAQ 100

as of Market Close: Dec 06th, 2019

[ Click to View More Analytics ]

Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AAPL Apple Inc	26.55 M	270.71	+5.13 (+1.93%) Market Close 12/06	1.29	1.29	20.87	71.62
Apple Inc NASDAQ:AAPL Market Close 12/06 270.71 USD +5.13 (+1.93%) OPEN: 267.48 DAY RANGE: 267.30 - 271.00 PE: 16.73 PB: 10.18 PS: 3.49 WTD % 1.29 MTD % 1.29 QTD % 20.87 YTD % 71.62 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Dec 6, 2019 at 267.48 USD and increased by 1.93%. The intraday price range was 267.30 - 271.00 USD and eventually ended the session at 270.71 USD. The stock trade volume was 26.55 M shares. The company's 52-week range is 142.00 - 271.00 USD.
MU Micron Tec ...	20.49 M	47.93	+1.31 (+2.81%) Market Close 12/06	0.88	0.88	11.86	51.06
Micron Technology Inc NASDAQ:MU Market Close 12/06 47.93 USD +1.31 (+2.81%) OPEN: 47.44 DAY RANGE: 47.32 - 48.33 PE: 3.76 PB: 1.90 PS: 1.37 WTD % 0.88 MTD % 0.88 QTD % 11.86 YTD % 51.06 * Updated at market close Micron Technology Inc (NASDAQ:MU) opened on Dec 6, 2019 at 47.44 USD and gained nearly 2.81%. The intraday price range was 47.32 - 48.33 USD and eventually ended the session at 47.93 USD. The stock trade volume was 20.49 M shares. The company's 52-week range is 28.39 - 51.39 USD.
SIRI Sirius XM ...	17.53 M	6.83	-0.03 (-0.44%) Market Close 12/06	-2.15	-2.15	9.19	19.61
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 12/06 6.83 USD -0.03 (-0.44%) OPEN: 6.91 DAY RANGE: 6.83 - 6.92 PE: 24.26 PB: -13.96 PS: 3.81 WTD % -2.15 MTD % -2.15 QTD % 9.19 YTD % 19.61 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Dec 6, 2019 at 6.91 USD and went marginally down by -0.44%. The intraday price range was 6.83 - 6.92 USD and eventually ended the session at 6.83 USD. The stock trade volume was 17.53 M shares. The company's 52-week range is 5.23 - 7.00 USD.
CSCO Cisco Syst ...	16.54 M	43.84	+0.32 (+0.74%) Market Close 12/06	-3.24	-3.24	-11.27	1.18
Cisco Systems Inc NASDAQ:CSCO Market Close 12/06 43.84 USD +0.32 (+0.74%) OPEN: 43.89 DAY RANGE: 43.65 - 44.06 PE: 19.34 PB: 4.63 PS: 4.76 WTD % -3.24 MTD % -3.24 QTD % -11.27 YTD % 1.18 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Dec 6, 2019 at 43.89 USD and went marginally up by 0.74%. The intraday price range was 43.65 - 44.06 USD and eventually ended the session at 43.84 USD. The stock trade volume was 16.54 M shares. The company's 52-week range is 40.25 - 58.26 USD.
INTC Intel Corp ...	16.48 M	56.81	+0.73 (+1.30%) Market Close 12/06	-2.14	-2.14	10.25	21.05
Intel Corporation NASDAQ:INTC Market Close 12/06 56.81 USD +0.73 (+1.30%) OPEN: 56.66 DAY RANGE: 56.42 - 56.99 PE: 10.95 PB: 2.86 PS: 3.04 WTD % -2.14 MTD % -2.14 QTD % 10.25 YTD % 21.05 * Updated at market close Intel Corporation (NASDAQ:INTC) opened on Dec 6, 2019 at 56.66 USD and increased by 1.30%. The intraday price range was 56.42 - 56.99 USD and eventually ended the session at 56.81 USD. The stock trade volume was 16.48 M shares. The company's 52-week range is 42.86 - 59.59 USD.
MSFT Microsoft ...	16.41 M	151.75	+1.82 (+1.21%) Market Close 12/06	0.24	0.24	9.15	49.40
Microsoft Corporation NASDAQ:MSFT Market Close 12/06 151.75 USD +1.82 (+1.21%) OPEN: 150.99 DAY RANGE: 150.27 - 151.87 PE: 26.22 PB: 10.03 PS: 8.17 WTD % 0.24 MTD % 0.24 QTD % 9.15 YTD % 49.40 * Updated at market close Microsoft Corporation (NASDAQ:MSFT) opened on Dec 6, 2019 at 150.99 USD and increased by 1.21%. The intraday price range was 150.27 - 151.87 USD and eventually ended the session at 151.75 USD. The stock trade volume was 16.41 M shares. The company's 52-week range is 93.96 - 152.50 USD.
CMCSA Comcast Co ...	14.67 M	44.24	+0.20 (+0.45%) Market Close 12/06	0.20	0.20	-1.86	29.93
Comcast Corporation NASDAQ:CMCSA Market Close 12/06 44.24 USD +0.20 (+0.45%) OPEN: 44.36 DAY RANGE: 44.01 - 44.42 PE: 15.90 PB: 2.16 PS: 1.85 WTD % 0.20 MTD % 0.20 QTD % -1.86 YTD % 29.93 * Updated at market close Comcast Corporation (NASDAQ:CMCSA) opened on Dec 6, 2019 at 44.36 USD and went marginally up by 0.45%. The intraday price range was 44.01 - 44.42 USD and eventually ended the session at 44.24 USD. The stock trade volume was 14.67 M shares. The company's 52-week range is 32.61 - 47.27 USD.
FB Facebook I ...	12.28 M	201.05	+1.69 (+0.85%) Market Close 12/06	-0.29	-0.29	12.90	53.37
Facebook Inc NASDAQ:FB Market Close 12/06 201.05 USD +1.69 (+0.85%) OPEN: 200.50 DAY RANGE: 200.06 - 201.57 PE: 32.49 PB: 4.48 PS: 8.80 WTD % -0.29 MTD % -0.29 QTD % 12.90 YTD % 53.37 * Updated at market close Facebook Inc (NASDAQ:FB) opened on Dec 6, 2019 at 200.50 USD and went marginally up by 0.85%. The intraday price range was 200.06 - 201.57 USD and eventually ended the session at 201.05 USD. The stock trade volume was 12.28 M shares. The company's 52-week range is 123.02 - 208.66 USD.
JD JD.com Inc	8.52 M	32.93	+0.39 (+1.20%) Market Close 12/06	0.86	0.86	16.73	57.33
JD.com Inc NASDAQ:JD Market Close 12/06 32.93 USD +0.39 (+1.20%) OPEN: 32.97 DAY RANGE: 32.78 - 33.18 PE: -83.12 PB: 3.56 PS: 0.90 WTD % 0.86 MTD % 0.86 QTD % 16.73 YTD % 57.33 * Updated at market close JD.com Inc (NASDAQ:JD) opened on Dec 6, 2019 at 32.97 USD and increased by 1.20%. The intraday price range was 32.78 - 33.18 USD and eventually ended the session at 32.93 USD. The stock trade volume was 8.52 M shares. The company's 52-week range is 19.26 - 35.43 USD.
SBUX Starbucks ...	8.50 M	86.32	+1.87 (+2.21%) Market Close 12/06	1.04	1.04	-2.38	34.04
Starbucks Corporation NASDAQ:SBUX Market Close 12/06 86.32 USD +1.87 (+2.21%) OPEN: 85.03 DAY RANGE: 85.03 - 86.53 PE: 29.31 PB: 65.57 PS: 3.90 WTD % 1.04 MTD % 1.04 QTD % -2.38 YTD % 34.04 * Updated at market close Starbucks Corporation (NASDAQ:SBUX) opened on Dec 6, 2019 at 85.03 USD and gained nearly 2.21%. The intraday price range was 85.03 - 86.53 USD and eventually ended the session at 86.32 USD. The stock trade volume was 8.50 M shares. The company's 52-week range is 60.42 - 99.72 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)