For example: Apple Inc, UTIL, Aluminum

Most Active - NASDAQ 100

as of Market Close: Aug 12th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAL American A ... 77.64 M 13.54 -0.19 (-1.38%) Market Close 08/12 3.91 21.76 3.60 -52.79
American Airlines Group Inc
NASDAQ:AAL
Market Close 08/12
13.54 USD -0.19 (-1.38%)
OPEN:
14.03
DAY RANGE:
13.10 - 14.06
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % 3.91
MTD % 21.76
QTD % 3.60
YTD % -52.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Aug 12, 2020 at 14.03 USD and decreased by -1.38%. The intraday price range was 13.10 - 14.06 USD and eventually ended the session at 13.54 USD. The stock trade volume was 77.64 M shares. The company's 52-week range is 8.25 - 31.67 USD.
AAPL Apple Inc 41.49 M 452.04 +14.54 (+3.32%) Market Close 08/12 1.71 6.35 23.91 53.94
Apple Inc
NASDAQ:AAPL
Market Close 08/12
452.04 USD +14.54 (+3.32%)
OPEN:
441.99
DAY RANGE:
441.19 - 453.10
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 1.71
MTD % 6.35
QTD % 23.91
YTD % 53.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Aug 12, 2020 at 441.99 USD and scaled up by 3.32%. The intraday price range was 441.19 - 453.10 USD and eventually ended the session at 452.04 USD. The stock trade volume was 41.49 M shares. The company's 52-week range is 199.15 - 457.65 USD.
INTC Intel Corp ... 30.69 M 49.19 +1.00 (+2.08%) Market Close 08/12 2.42 3.06 -17.78 -17.81
Intel Corporation
NASDAQ:INTC
Market Close 08/12
49.19 USD +1.00 (+2.08%)
OPEN:
48.67
DAY RANGE:
48.24 - 49.26
PE:
10.95
PB:
2.86
PS:
3.04
WTD % 2.42
MTD % 3.06
QTD % -17.78
YTD % -17.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Aug 12, 2020 at 48.67 USD and gained nearly 2.08%. The intraday price range was 48.24 - 49.26 USD and eventually ended the session at 49.19 USD. The stock trade volume was 30.69 M shares. The company's 52-week range is 43.63 - 69.29 USD.
MSFT Microsoft ... 28.04 M 209.19 +5.81 (+2.86%) Market Close 08/12 -1.55 2.04 2.79 32.65
Microsoft Corporation
NASDAQ:MSFT
Market Close 08/12
209.19 USD +5.81 (+2.86%)
OPEN:
205.29
DAY RANGE:
204.75 - 210.28
PE:
26.22
PB:
10.03
PS:
8.17
WTD % -1.55
MTD % 2.04
QTD % 2.79
YTD % 32.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Aug 12, 2020 at 205.29 USD and gained nearly 2.86%. The intraday price range was 204.75 - 210.28 USD and eventually ended the session at 209.19 USD. The stock trade volume was 28.04 M shares. The company's 52-week range is 132.25 - 217.64 USD.
CSCO Cisco Syst ... 27.02 M 48.10 +0.91 (+1.93%) Market Close 08/12 1.41 2.12 3.13 0.29
Cisco Systems Inc
NASDAQ:CSCO
Market Close 08/12
48.10 USD +0.91 (+1.93%)
OPEN:
47.28
DAY RANGE:
47.27 - 48.13
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 1.41
MTD % 2.12
QTD % 3.13
YTD % 0.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Aug 12, 2020 at 47.28 USD and increased by 1.93%. The intraday price range was 47.27 - 48.13 USD and eventually ended the session at 48.10 USD. The stock trade volume was 27.02 M shares. The company's 52-week range is 32.40 - 53.07 USD.
TSLA Tesla Moto ... 21.90 M 1,554.76 +180.37 (+13.12%) Market Close 08/12 7.02 8.67 43.98 271.66
Tesla Motors Inc
NASDAQ:TSLA
Market Close 08/12
1,554.76 USD +180.37 (+13.12%)
OPEN:
1,470.00
DAY RANGE:
1,435.00 - 1,585.00
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % 7.02
MTD % 8.67
QTD % 43.98
YTD % 271.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Aug 12, 2020 at 1,470.00 USD and soared by 13.12%. The intraday price range was 1,435.00 - 1,585.00 USD and eventually ended the session at 1,554.76 USD. The stock trade volume was 21.90 M shares. The company's 52-week range is 211.00 - 1,794.99 USD.
FB Facebook I ... 21.43 M 259.89 +3.76 (+1.47%) Market Close 08/12 -3.19 2.45 14.45 26.62
Facebook Inc
NASDAQ:FB
Market Close 08/12
259.89 USD +3.76 (+1.47%)
OPEN:
258.97
DAY RANGE:
258.11 - 263.90
PE:
32.49
PB:
4.48
PS:
8.80
WTD % -3.19
MTD % 2.45
QTD % 14.45
YTD % 26.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Aug 12, 2020 at 258.97 USD and increased by 1.47%. The intraday price range was 258.11 - 263.90 USD and eventually ended the session at 259.89 USD. The stock trade volume was 21.43 M shares. The company's 52-week range is 137.10 - 278.89 USD.
SIRI Sirius XM ... 21.15 M 6.09 +0.04 (+0.74%) Market Close 08/12 1.84 3.57 3.75 -14.83
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 08/12
6.09 USD +0.04 (+0.74%)
OPEN:
6.06
DAY RANGE:
6.05 - 6.20
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % 1.84
MTD % 3.57
QTD % 3.75
YTD % -14.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Aug 12, 2020 at 6.06 USD and went marginally up by 0.74%. The intraday price range was 6.05 - 6.20 USD and eventually ended the session at 6.09 USD. The stock trade volume was 21.15 M shares. The company's 52-week range is 4.11 - 7.40 USD.
QCOM QUALCOMM I ... 18.67 M 115.79 +6.96 (+6.40%) Market Close 08/12 6.97 9.64 26.95 31.24
QUALCOMM Incorporated
NASDAQ:QCOM
Market Close 08/12
115.79 USD +6.96 (+6.40%)
OPEN:
110.39
DAY RANGE:
109.65 - 116.25
PE:
26.79
PB:
131.13
PS:
3.67
WTD % 6.97
MTD % 9.64
QTD % 26.95
YTD % 31.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:QCOM)
QUALCOMM Incorporated (NASDAQ:QCOM) opened on Aug 12, 2020 at 110.39 USD and rallied 6.40%. The intraday price range was 109.65 - 116.25 USD and eventually ended the session at 115.79 USD. The stock trade volume was 18.67 M shares. The company's 52-week range is 58.00 - 116.25 USD.
MU Micron Tec ... 17.22 M 48.48 +0.72 (+1.51%) Market Close 08/12 -0.55 -3.15 -5.90 -9.85
Micron Technology Inc
NASDAQ:MU
Market Close 08/12
48.48 USD +0.72 (+1.51%)
OPEN:
48.38
DAY RANGE:
47.66 - 48.73
PE:
3.76
PB:
1.90
PS:
1.37
WTD % -0.55
MTD % -3.15
QTD % -5.90
YTD % -9.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Aug 12, 2020 at 48.38 USD and increased by 1.51%. The intraday price range was 47.66 - 48.73 USD and eventually ended the session at 48.48 USD. The stock trade volume was 17.22 M shares. The company's 52-week range is 31.13 - 61.19 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.