Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AAPL Apple Inc	16.87 M	204.50	-0.71 (-0.35%) Market Close 07/16	0.59	3.32	3.32	29.64
Apple Inc NASDAQ:AAPL Market Close 07/16 204.50 USD -0.71 (-0.35%) OPEN: 204.59 DAY RANGE: 203.50 - 206.11 PE: 15.84 PB: 10.18 PS: 3.44 WTD % 0.59 MTD % 3.32 QTD % 3.32 YTD % 29.64 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Jul 16, 2019 at 204.59 USD and went marginally down by -0.35%. The intraday price range was 203.50 - 206.11 USD and eventually ended the session at 204.50 USD. The stock trade volume was 16.87 M shares. The company's 52-week range is 142.00 - 233.47 USD.
CMCSA Comcast Co ...	17.47 M	45.09	+0.37 (+0.83%) Market Close 07/16	1.01	6.65	6.65	32.42
Comcast Corporation NASDAQ:CMCSA Market Close 07/16 45.09 USD +0.37 (+0.83%) OPEN: 44.83 DAY RANGE: 44.77 - 45.26 PE: 14.97 PB: 2.16 PS: 1.84 WTD % 1.01 MTD % 6.65 QTD % 6.65 YTD % 32.42 * Updated at market close Comcast Corporation (NASDAQ:CMCSA) opened on Jul 16, 2019 at 44.83 USD and went marginally up by 0.83%. The intraday price range was 44.77 - 45.26 USD and eventually ended the session at 45.09 USD. The stock trade volume was 17.47 M shares. The company's 52-week range is 32.61 - 45.26 USD.
CSCO Cisco Syst ...	11.50 M	57.62	-0.43 (-0.74%) Market Close 07/16	-0.57	5.28	5.28	32.98
Cisco Systems Inc NASDAQ:CSCO Market Close 07/16 57.62 USD -0.43 (-0.74%) OPEN: 58.13 DAY RANGE: 57.46 - 58.26 PE: 19.34 PB: 4.63 PS: 4.76 WTD % -0.57 MTD % 5.28 QTD % 5.28 YTD % 32.98 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Jul 16, 2019 at 58.13 USD and went marginally down by -0.74%. The intraday price range was 57.46 - 58.26 USD and eventually ended the session at 57.62 USD. The stock trade volume was 11.50 M shares. The company's 52-week range is 40.25 - 58.26 USD.
FB Facebook I ...	12.13 M	203.84	-0.07 (-0.03%) Market Close 07/16	-0.50	5.62	5.62	55.50
Facebook Inc NASDAQ:FB Market Close 07/16 203.84 USD -0.07 (-0.03%) OPEN: 203.89 DAY RANGE: 203.10 - 205.47 PE: 24.59 PB: 4.48 PS: 8.08 WTD % -0.50 MTD % 5.62 QTD % 5.62 YTD % 55.50 * Updated at market close Facebook Inc (NASDAQ:FB) opened on Jul 16, 2019 at 203.89 USD and went marginally down by -0.03%. The intraday price range was 203.10 - 205.47 USD and eventually ended the session at 203.84 USD. The stock trade volume was 12.13 M shares. The company's 52-week range is 123.02 - 218.62 USD.
INTC Intel Corp ...	17.13 M	49.17	-0.95 (-1.90%) Market Close 07/16	-1.50	2.72	2.72	4.77
Intel Corporation NASDAQ:INTC Market Close 07/16 49.17 USD -0.95 (-1.90%) OPEN: 49.91 DAY RANGE: 48.96 - 50.00 PE: 11.91 PB: 2.86 PS: 3.41 WTD % -1.50 MTD % 2.72 QTD % 2.72 YTD % 4.77 * Updated at market close Intel Corporation (NASDAQ:INTC) opened on Jul 16, 2019 at 49.91 USD and decreased by -1.90%. The intraday price range was 48.96 - 50.00 USD and eventually ended the session at 49.17 USD. The stock trade volume was 17.13 M shares. The company's 52-week range is 42.36 - 59.59 USD.
MSFT Microsoft ...	22.73 M	137.08	-1.82 (-1.31%) Market Close 07/16	-1.31	2.33	2.33	34.96
Microsoft Corporation NASDAQ:MSFT Market Close 07/16 137.08 USD -1.82 (-1.31%) OPEN: 138.96 DAY RANGE: 136.52 - 139.05 PE: 25.98 PB: 9.16 PS: 7.40 WTD % -1.31 MTD % 2.33 QTD % 2.33 YTD % 34.96 * Updated at market close Microsoft Corporation (NASDAQ:MSFT) opened on Jul 16, 2019 at 138.96 USD and decreased by -1.31%. The intraday price range was 136.52 - 139.05 USD and eventually ended the session at 137.08 USD. The stock trade volume was 22.73 M shares. The company's 52-week range is 93.96 - 139.54 USD.
MU Micron Tec ...	31.24 M	43.06	-1.34 (-3.02%) Market Close 07/16	-3.26	11.58	11.58	35.71
Micron Technology Inc NASDAQ:MU Market Close 07/16 43.06 USD -1.34 (-3.02%) OPEN: 44.05 DAY RANGE: 42.93 - 44.10 PE: 3.76 PB: 1.90 PS: 1.37 WTD % -3.26 MTD % 11.58 QTD % 11.58 YTD % 35.71 * Updated at market close Micron Technology Inc (NASDAQ:MU) opened on Jul 16, 2019 at 44.05 USD and slipped by -3.02%. The intraday price range was 42.93 - 44.10 USD and eventually ended the session at 43.06 USD. The stock trade volume was 31.24 M shares. The company's 52-week range is 28.39 - 58.15 USD.
SIRI Sirius XM ...	18.37 M	6.05	+0.01 (+0.17%) Market Close 07/16	-0.33	8.42	8.42	5.95
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 07/16 6.05 USD +0.01 (+0.17%) OPEN: 6.03 DAY RANGE: 6.02 - 6.09 PE: 23.63 PB: -13.96 PS: 4.22 WTD % -0.33 MTD % 8.42 QTD % 8.42 YTD % 5.95 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jul 16, 2019 at 6.03 USD and went marginally up by 0.17%. The intraday price range was 6.02 - 6.09 USD and eventually ended the session at 6.05 USD. The stock trade volume was 18.37 M shares. The company's 52-week range is 5.23 - 7.29 USD.
SYMC Symantec C ...	10.92 M	23.57	+0.73 (+3.20%) Market Close 07/16	-7.82	8.32	8.32	24.74
Symantec Corporation NASDAQ:SYMC Market Close 07/16 23.57 USD +0.73 (+3.20%) OPEN: 22.66 DAY RANGE: 22.50 - 23.65 PE: 459.80 PB: 2.56 PS: 3.07 WTD % -7.82 MTD % 8.32 QTD % 8.32 YTD % 24.74 * Updated at market close Symantec Corporation (NASDAQ:SYMC) opened on Jul 16, 2019 at 22.66 USD and scaled up by 3.20%. The intraday price range was 22.50 - 23.65 USD and eventually ended the session at 23.57 USD. The stock trade volume was 10.92 M shares. The company's 52-week range is 17.43 - 26.07 USD.
WDC Western Di ...	11.35 M	51.49	-3.15 (-5.77%) Market Close 07/16	-6.89	8.29	8.29	39.28
Western Digital Corporation NASDAQ:WDC Market Close 07/16 51.49 USD -3.15 (-5.77%) OPEN: 54.61 DAY RANGE: 50.51 - 54.61 PE: 77.52 PB: 2.01 PS: 0.78 WTD % -6.89 MTD % 8.29 QTD % 8.29 YTD % 39.28 * Updated at market close Western Digital Corporation (NASDAQ:WDC) opened on Jul 16, 2019 at 54.61 USD and went down by -5.77%. The intraday price range was 50.51 - 54.61 USD and eventually ended the session at 51.49 USD. The stock trade volume was 11.35 M shares. The company's 52-week range is 33.83 - 79.68 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)