Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AAPL Apple Inc	21.56 M	212.93	+0.29 (+0.14%) 08/22 13:55 EDT	2.97	-0.19	7.44	34.80
Apple Inc NASDAQ:AAPL 08/22 13:55 EDT 212.93 USD +0.29 (+0.14%) OPEN: 213.00 DAY RANGE: 210.79 - 214.43 PE: 16.73 PB: 10.18 PS: 3.49 WTD % 2.97 MTD % -0.19 QTD % 7.44 YTD % 34.80 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Aug 21, 2019 at 212.99 USD and increased by 1.08%. The intraday price range was 211.60 - 213.65 USD and eventually ended the session at 212.64 USD. The stock trade volume was 21.56 M shares. The company's 52-week range is 142.00 - 233.47 USD.
CMCSA Comcast Co ...	11.33 M	43.87	-0.24 (-0.56%) 08/22 13:55 EDT	2.15	2.18	4.33	29.54
Comcast Corporation NASDAQ:CMCSA 08/22 13:55 EDT 43.87 USD -0.24 (-0.56%) OPEN: 44.10 DAY RANGE: 43.63 - 44.39 PE: 15.90 PB: 2.16 PS: 1.85 WTD % 2.15 MTD % 2.18 QTD % 4.33 YTD % 29.54 * Updated at market close Comcast Corporation (NASDAQ:CMCSA) opened on Aug 21, 2019 at 43.76 USD and went marginally up by 0.39%. The intraday price range was 43.48 - 44.16 USD and eventually ended the session at 44.11 USD. The stock trade volume was 11.33 M shares. The company's 52-week range is 32.61 - 45.30 USD.
CSCO Cisco Syst ...	18.37 M	48.24	-0.53 (-1.09%) 08/22 13:55 EDT	3.85	-11.97	-10.89	12.55
Cisco Systems Inc NASDAQ:CSCO 08/22 13:55 EDT 48.24 USD -0.53 (-1.09%) OPEN: 49.24 DAY RANGE: 47.95 - 49.24 PE: 19.34 PB: 4.63 PS: 4.76 WTD % 3.85 MTD % -11.97 QTD % -10.89 YTD % 12.55 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Aug 21, 2019 at 48.50 USD and increased by 1.75%. The intraday price range was 48.36 - 48.93 USD and eventually ended the session at 48.77 USD. The stock trade volume was 18.37 M shares. The company's 52-week range is 40.25 - 58.26 USD.
INTC Intel Corp ...	15.92 M	47.06	-0.09 (-0.19%) 08/22 13:55 EDT	1.40	-6.73	-1.50	0.47
Intel Corporation NASDAQ:INTC 08/22 13:55 EDT 47.06 USD -0.09 (-0.19%) OPEN: 47.22 DAY RANGE: 46.71 - 47.42 PE: 10.95 PB: 2.86 PS: 3.04 WTD % 1.40 MTD % -6.73 QTD % -1.50 YTD % 0.47 * Updated at market close Intel Corporation (NASDAQ:INTC) opened on Aug 21, 2019 at 47.11 USD and increased by 1.18%. The intraday price range was 46.89 - 47.29 USD and eventually ended the session at 47.15 USD. The stock trade volume was 15.92 M shares. The company's 52-week range is 42.36 - 59.59 USD.
MSFT Microsoft ...	14.98 M	137.45	-1.35 (-0.97%) 08/22 13:55 EDT	1.95	1.85	3.61	36.64
Microsoft Corporation NASDAQ:MSFT 08/22 13:55 EDT 137.45 USD -1.35 (-0.97%) OPEN: 138.69 DAY RANGE: 136.30 - 139.18 PE: 26.22 PB: 10.03 PS: 8.17 WTD % 1.95 MTD % 1.85 QTD % 3.61 YTD % 36.64 * Updated at market close Microsoft Corporation (NASDAQ:MSFT) opened on Aug 21, 2019 at 138.55 USD and increased by 1.11%. The intraday price range was 138.00 - 139.49 USD and eventually ended the session at 138.79 USD. The stock trade volume was 14.98 M shares. The company's 52-week range is 93.96 - 141.68 USD.
MU Micron Tec ...	14.99 M	45.29	+1.12 (+2.54%) 08/22 13:55 EDT	1.42	-1.60	14.46	39.21
Micron Technology Inc NASDAQ:MU 08/22 13:55 EDT 45.29 USD +1.12 (+2.54%) OPEN: 44.18 DAY RANGE: 44.08 - 45.43 PE: 3.76 PB: 1.90 PS: 1.37 WTD % 1.42 MTD % -1.60 QTD % 14.46 YTD % 39.21 * Updated at market close Micron Technology Inc (NASDAQ:MU) opened on Aug 21, 2019 at 44.81 USD and went marginally down by -0.14%. The intraday price range was 43.90 - 45.00 USD and eventually ended the session at 44.17 USD. The stock trade volume was 14.99 M shares. The company's 52-week range is 28.39 - 53.68 USD.
NVDA NVIDIA Cor ...	10.70 M	172.02	+0.79 (+0.46%) 08/22 13:55 EDT	7.31	1.49	4.26	28.26
NVIDIA Corporation NASDAQ:NVDA 08/22 13:55 EDT 172.02 USD +0.79 (+0.46%) OPEN: 171.22 DAY RANGE: 169.99 - 173.33 PE: 38.82 PB: 10.46 PS: 10.47 WTD % 7.31 MTD % 1.49 QTD % 4.26 YTD % 28.26 * Updated at market close NVIDIA Corporation (NASDAQ:NVDA) opened on Aug 21, 2019 at 170.53 USD and gained nearly 2.00%. The intraday price range was 169.66 - 173.45 USD and eventually ended the session at 171.23 USD. The stock trade volume was 10.70 M shares. The company's 52-week range is 124.46 - 292.76 USD.
QCOM QUALCOMM I ...	11.01 M	77.55	+0.85 (+1.11%) 08/22 13:55 EDT	4.67	4.84	0.83	34.77
QUALCOMM Incorporated NASDAQ:QCOM 08/22 13:55 EDT 77.55 USD +0.85 (+1.11%) OPEN: 76.68 DAY RANGE: 76.67 - 77.92 PE: 26.79 PB: 131.13 PS: 3.67 WTD % 4.67 MTD % 4.84 QTD % 0.83 YTD % 34.77 * Updated at market close QUALCOMM Incorporated (NASDAQ:QCOM) opened on Aug 21, 2019 at 76.50 USD and went marginally up by 0.83%. The intraday price range was 75.99 - 77.19 USD and eventually ended the session at 76.70 USD. The stock trade volume was 11.01 M shares. The company's 52-week range is 49.10 - 90.34 USD.
SIRI Sirius XM ...	9.69 M	6.16	-0 (-0.08%) 08/22 13:55 EDT	1.32	-1.60	10.39	7.88
Sirius XM Holdings Inc NASDAQ:SIRI 08/22 13:55 EDT 6.16 USD -0 (-0.08%) OPEN: 6.16 DAY RANGE: 6.12 - 6.19 PE: 24.26 PB: -13.96 PS: 3.81 WTD % 1.32 MTD % -1.60 QTD % 10.39 YTD % 7.88 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Aug 21, 2019 at 6.12 USD and increased by 1.15%. The intraday price range was 6.11 - 6.20 USD and eventually ended the session at 6.16 USD. The stock trade volume was 9.69 M shares. The company's 52-week range is 5.23 - 7.25 USD.
JD JD.com Inc	16.91 M	29.61	-1.13 (-3.68%) 08/22 13:55 EDT	-1.76	2.77	1.49	46.87
JD.com Inc NASDAQ:JD 08/22 13:55 EDT 29.61 USD -1.13 (-3.68%) OPEN: 30.72 DAY RANGE: 29.22 - 30.72 PE: -83.12 PB: 3.56 PS: 0.90 WTD % -1.76 MTD % 2.77 QTD % 1.49 YTD % 46.87 * Updated at market close JD.com Inc (NASDAQ:JD) opened on Aug 21, 2019 at 31.67 USD and fell by -2.16%. The intraday price range was 30.71 - 31.80 USD and eventually ended the session at 30.74 USD. The stock trade volume was 16.91 M shares. The company's 52-week range is 19.21 - 33.60 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)