For example: Apple Inc, UTIL, Aluminum

Most Active - NASDAQ 100

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 40.49 M 308.95 -9.36 (-2.94%) Market Close 01/27 -2.94 5.21 5.21 5.21
Apple Inc
NASDAQ:AAPL
Market Close 01/27
308.95 USD -9.36 (-2.94%)
OPEN:
310.06
DAY RANGE:
304.88 - 311.77
PE:
16.73
PB:
10.18
PS:
3.49
WTD % -2.94
MTD % 5.21
QTD % 5.21
YTD % 5.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Jan 27, 2020 at 310.06 USD and fell by -2.94%. The intraday price range was 304.88 - 311.77 USD and eventually ended the session at 308.95 USD. The stock trade volume was 40.49 M shares. The company's 52-week range is 153.66 - 323.33 USD.
MSFT Microsoft ... 32.08 M 162.28 -2.76 (-1.67%) Market Close 01/27 -1.67 2.90 2.90 2.90
Microsoft Corporation
NASDAQ:MSFT
Market Close 01/27
162.28 USD -2.76 (-1.67%)
OPEN:
161.15
DAY RANGE:
160.20 - 163.38
PE:
26.22
PB:
10.03
PS:
8.17
WTD % -1.67
MTD % 2.90
QTD % 2.90
YTD % 2.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Jan 27, 2020 at 161.15 USD and decreased by -1.67%. The intraday price range was 160.20 - 163.38 USD and eventually ended the session at 162.28 USD. The stock trade volume was 32.08 M shares. The company's 52-week range is 102.17 - 168.19 USD.
INTC Intel Corp ... 30.76 M 65.69 -2.78 (-4.06%) Market Close 01/27 -4.06 9.76 9.76 9.76
Intel Corporation
NASDAQ:INTC
Market Close 01/27
65.69 USD -2.78 (-4.06%)
OPEN:
66.72
DAY RANGE:
65.60 - 67.42
PE:
10.95
PB:
2.86
PS:
3.04
WTD % -4.06
MTD % 9.76
QTD % 9.76
YTD % 9.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Jan 27, 2020 at 66.72 USD and significantly decreased by -4.06%. The intraday price range was 65.60 - 67.42 USD and eventually ended the session at 65.69 USD. The stock trade volume was 30.76 M shares. The company's 52-week range is 42.86 - 69.29 USD.
MU Micron Tec ... 27.31 M 55.41 -2.35 (-4.07%) Market Close 01/27 -4.07 3.03 3.03 3.03
Micron Technology Inc
NASDAQ:MU
Market Close 01/27
55.41 USD -2.35 (-4.07%)
OPEN:
55.15
DAY RANGE:
54.62 - 55.99
PE:
3.76
PB:
1.90
PS:
1.37
WTD % -4.07
MTD % 3.03
QTD % 3.03
YTD % 3.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Jan 27, 2020 at 55.15 USD and significantly decreased by -4.07%. The intraday price range was 54.62 - 55.99 USD and eventually ended the session at 55.41 USD. The stock trade volume was 27.31 M shares. The company's 52-week range is 32.14 - 60.56 USD.
CMCSA Comcast Co ... 24.05 M 44.00 -0.59 (-1.32%) Market Close 01/27 -1.32 -2.16 -2.16 -2.16
Comcast Corporation
NASDAQ:CMCSA
Market Close 01/27
44.00 USD -0.59 (-1.32%)
OPEN:
43.93
DAY RANGE:
43.80 - 44.75
PE:
15.90
PB:
2.16
PS:
1.85
WTD % -1.32
MTD % -2.16
QTD % -2.16
YTD % -2.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMCSA)
Comcast Corporation (NASDAQ:CMCSA) opened on Jan 27, 2020 at 43.93 USD and decreased by -1.32%. The intraday price range was 43.80 - 44.75 USD and eventually ended the session at 44.00 USD. The stock trade volume was 24.05 M shares. The company's 52-week range is 34.67 - 47.74 USD.
JD JD.com Inc 23.00 M 37.65 -1.90 (-4.80%) Market Close 01/27 -4.80 6.87 6.87 6.87
JD.com Inc
NASDAQ:JD
Market Close 01/27
37.65 USD -1.90 (-4.80%)
OPEN:
36.99
DAY RANGE:
36.35 - 38.84
PE:
-83.12
PB:
3.56
PS:
0.90
WTD % -4.80
MTD % 6.87
QTD % 6.87
YTD % 6.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:JD)
JD.com Inc (NASDAQ:JD) opened on Jan 27, 2020 at 36.99 USD and significantly decreased by -4.80%. The intraday price range was 36.35 - 38.84 USD and eventually ended the session at 37.65 USD. The stock trade volume was 23.00 M shares. The company's 52-week range is 22.47 - 42.00 USD.
AAL American A ... 21.57 M 26.11 -1.53 (-5.54%) Market Close 01/27 -5.54 -8.96 -8.96 -8.96
American Airlines Group Inc
NASDAQ:AAL
Market Close 01/27
26.11 USD -1.53 (-5.54%)
OPEN:
26.57
DAY RANGE:
25.37 - 26.60
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -5.54
MTD % -8.96
QTD % -8.96
YTD % -8.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Jan 27, 2020 at 26.57 USD and went down by -5.54%. The intraday price range was 25.37 - 26.60 USD and eventually ended the session at 26.11 USD. The stock trade volume was 21.57 M shares. The company's 52-week range is 24.23 - 37.23 USD.
CSCO Cisco Syst ... 20.67 M 47.47 -1.38 (-2.82%) Market Close 01/27 -2.82 -1.02 -1.02 -1.02
Cisco Systems Inc
NASDAQ:CSCO
Market Close 01/27
47.47 USD -1.38 (-2.82%)
OPEN:
47.89
DAY RANGE:
47.27 - 48.07
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -2.82
MTD % -1.02
QTD % -1.02
YTD % -1.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jan 27, 2020 at 47.89 USD and fell by -2.82%. The intraday price range was 47.27 - 48.07 USD and eventually ended the session at 47.47 USD. The stock trade volume was 20.67 M shares. The company's 52-week range is 43.40 - 58.26 USD.
SIRI Sirius XM ... 18.85 M 7.12 0.00 (+0.07%) Market Close 01/27 0.07 -0.49 -0.49 -0.49
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 01/27
7.12 USD 0.00 (+0.07%)
OPEN:
7.06
DAY RANGE:
7.02 - 7.14
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % 0.07
MTD % -0.49
QTD % -0.49
YTD % -0.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jan 27, 2020 at 7.06 USD and went marginally up by 0.07%. The intraday price range was 7.02 - 7.14 USD and eventually ended the session at 7.12 USD. The stock trade volume was 18.85 M shares. The company's 52-week range is 5.23 - 7.23 USD.
FB Facebook I ... 13.81 M 214.87 -3.07 (-1.41%) Market Close 01/27 -1.41 4.69 4.69 4.69
Facebook Inc
NASDAQ:FB
Market Close 01/27
214.87 USD -3.07 (-1.41%)
OPEN:
213.10
DAY RANGE:
212.50 - 216.06
PE:
32.49
PB:
4.48
PS:
8.80
WTD % -1.41
MTD % 4.69
QTD % 4.69
YTD % 4.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Jan 27, 2020 at 213.10 USD and decreased by -1.41%. The intraday price range was 212.50 - 216.06 USD and eventually ended the session at 214.87 USD. The stock trade volume was 13.81 M shares. The company's 52-week range is 143.43 - 222.75 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.