For example: Apple Inc, UTIL, Aluminum

Most Active - NASDAQ 100

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 16.87 M 204.50 -0.71 (-0.35%) Market Close 07/16 0.59 3.32 3.32 29.64
Apple Inc
NASDAQ:AAPL
Market Close 07/16
204.50 USD -0.71 (-0.35%)
OPEN:
204.59
DAY RANGE:
203.50 - 206.11
PE:
15.84
PB:
10.18
PS:
3.44
WTD % 0.59
MTD % 3.32
QTD % 3.32
YTD % 29.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Jul 16, 2019 at 204.59 USD and went marginally down by -0.35%. The intraday price range was 203.50 - 206.11 USD and eventually ended the session at 204.50 USD. The stock trade volume was 16.87 M shares. The company's 52-week range is 142.00 - 233.47 USD.
CMCSA Comcast Co ... 17.47 M 45.09 +0.37 (+0.83%) Market Close 07/16 1.01 6.65 6.65 32.42
Comcast Corporation
NASDAQ:CMCSA
Market Close 07/16
45.09 USD +0.37 (+0.83%)
OPEN:
44.83
DAY RANGE:
44.77 - 45.26
PE:
14.97
PB:
2.16
PS:
1.84
WTD % 1.01
MTD % 6.65
QTD % 6.65
YTD % 32.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMCSA)
Comcast Corporation (NASDAQ:CMCSA) opened on Jul 16, 2019 at 44.83 USD and went marginally up by 0.83%. The intraday price range was 44.77 - 45.26 USD and eventually ended the session at 45.09 USD. The stock trade volume was 17.47 M shares. The company's 52-week range is 32.61 - 45.26 USD.
CSCO Cisco Syst ... 11.50 M 57.62 -0.43 (-0.74%) Market Close 07/16 -0.57 5.28 5.28 32.98
Cisco Systems Inc
NASDAQ:CSCO
Market Close 07/16
57.62 USD -0.43 (-0.74%)
OPEN:
58.13
DAY RANGE:
57.46 - 58.26
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -0.57
MTD % 5.28
QTD % 5.28
YTD % 32.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jul 16, 2019 at 58.13 USD and went marginally down by -0.74%. The intraday price range was 57.46 - 58.26 USD and eventually ended the session at 57.62 USD. The stock trade volume was 11.50 M shares. The company's 52-week range is 40.25 - 58.26 USD.
FB Facebook I ... 12.13 M 203.84 -0.07 (-0.03%) Market Close 07/16 -0.50 5.62 5.62 55.50
Facebook Inc
NASDAQ:FB
Market Close 07/16
203.84 USD -0.07 (-0.03%)
OPEN:
203.89
DAY RANGE:
203.10 - 205.47
PE:
24.59
PB:
4.48
PS:
8.08
WTD % -0.50
MTD % 5.62
QTD % 5.62
YTD % 55.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Jul 16, 2019 at 203.89 USD and went marginally down by -0.03%. The intraday price range was 203.10 - 205.47 USD and eventually ended the session at 203.84 USD. The stock trade volume was 12.13 M shares. The company's 52-week range is 123.02 - 218.62 USD.
INTC Intel Corp ... 17.13 M 49.17 -0.95 (-1.90%) Market Close 07/16 -1.50 2.72 2.72 4.77
Intel Corporation
NASDAQ:INTC
Market Close 07/16
49.17 USD -0.95 (-1.90%)
OPEN:
49.91
DAY RANGE:
48.96 - 50.00
PE:
11.91
PB:
2.86
PS:
3.41
WTD % -1.50
MTD % 2.72
QTD % 2.72
YTD % 4.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Jul 16, 2019 at 49.91 USD and decreased by -1.90%. The intraday price range was 48.96 - 50.00 USD and eventually ended the session at 49.17 USD. The stock trade volume was 17.13 M shares. The company's 52-week range is 42.36 - 59.59 USD.
MSFT Microsoft ... 22.73 M 137.08 -1.82 (-1.31%) Market Close 07/16 -1.31 2.33 2.33 34.96
Microsoft Corporation
NASDAQ:MSFT
Market Close 07/16
137.08 USD -1.82 (-1.31%)
OPEN:
138.96
DAY RANGE:
136.52 - 139.05
PE:
25.98
PB:
9.16
PS:
7.40
WTD % -1.31
MTD % 2.33
QTD % 2.33
YTD % 34.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Jul 16, 2019 at 138.96 USD and decreased by -1.31%. The intraday price range was 136.52 - 139.05 USD and eventually ended the session at 137.08 USD. The stock trade volume was 22.73 M shares. The company's 52-week range is 93.96 - 139.54 USD.
MU Micron Tec ... 31.24 M 43.06 -1.34 (-3.02%) Market Close 07/16 -3.26 11.58 11.58 35.71
Micron Technology Inc
NASDAQ:MU
Market Close 07/16
43.06 USD -1.34 (-3.02%)
OPEN:
44.05
DAY RANGE:
42.93 - 44.10
PE:
3.76
PB:
1.90
PS:
1.37
WTD % -3.26
MTD % 11.58
QTD % 11.58
YTD % 35.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Jul 16, 2019 at 44.05 USD and slipped by -3.02%. The intraday price range was 42.93 - 44.10 USD and eventually ended the session at 43.06 USD. The stock trade volume was 31.24 M shares. The company's 52-week range is 28.39 - 58.15 USD.
SIRI Sirius XM ... 18.37 M 6.05 +0.01 (+0.17%) Market Close 07/16 -0.33 8.42 8.42 5.95
Sirius XM Holdings Inc
NASDAQ:SIRI
Market Close 07/16
6.05 USD +0.01 (+0.17%)
OPEN:
6.03
DAY RANGE:
6.02 - 6.09
PE:
23.63
PB:
-13.96
PS:
4.22
WTD % -0.33
MTD % 8.42
QTD % 8.42
YTD % 5.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Jul 16, 2019 at 6.03 USD and went marginally up by 0.17%. The intraday price range was 6.02 - 6.09 USD and eventually ended the session at 6.05 USD. The stock trade volume was 18.37 M shares. The company's 52-week range is 5.23 - 7.29 USD.
SYMC Symantec C ... 10.92 M 23.57 +0.73 (+3.20%) Market Close 07/16 -7.82 8.32 8.32 24.74
Symantec Corporation
NASDAQ:SYMC
Market Close 07/16
23.57 USD +0.73 (+3.20%)
OPEN:
22.66
DAY RANGE:
22.50 - 23.65
PE:
459.80
PB:
2.56
PS:
3.07
WTD % -7.82
MTD % 8.32
QTD % 8.32
YTD % 24.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:SYMC)
Symantec Corporation (NASDAQ:SYMC) opened on Jul 16, 2019 at 22.66 USD and scaled up by 3.20%. The intraday price range was 22.50 - 23.65 USD and eventually ended the session at 23.57 USD. The stock trade volume was 10.92 M shares. The company's 52-week range is 17.43 - 26.07 USD.
WDC Western Di ... 11.35 M 51.49 -3.15 (-5.77%) Market Close 07/16 -6.89 8.29 8.29 39.28
Western Digital Corporation
NASDAQ:WDC
Market Close 07/16
51.49 USD -3.15 (-5.77%)
OPEN:
54.61
DAY RANGE:
50.51 - 54.61
PE:
77.52
PB:
2.01
PS:
0.78
WTD % -6.89
MTD % 8.29
QTD % 8.29
YTD % 39.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDC)
Western Digital Corporation (NASDAQ:WDC) opened on Jul 16, 2019 at 54.61 USD and went down by -5.77%. The intraday price range was 50.51 - 54.61 USD and eventually ended the session at 51.49 USD. The stock trade volume was 11.35 M shares. The company's 52-week range is 33.83 - 79.68 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.