Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
MSFT Microsoft ...	32.28 M	137.41	-2.28 (-1.63%) Market Close 10/18	-1.63	-1.17	-1.17	35.29
Microsoft Corporation NASDAQ:MSFT Market Close 10/18 137.41 USD -2.28 (-1.63%) OPEN: 139.76 DAY RANGE: 136.56 - 140.00 PE: 26.22 PB: 10.03 PS: 8.17 WTD % -1.63 MTD % -1.17 QTD % -1.17 YTD % 35.29 * Updated at market close Microsoft Corporation (NASDAQ:MSFT) opened on Oct 18, 2019 at 139.76 USD and decreased by -1.63%. The intraday price range was 136.56 - 140.00 USD and eventually ended the session at 137.41 USD. The stock trade volume was 32.28 M shares. The company's 52-week range is 93.96 - 142.37 USD.
MU Micron Tec ...	26.22 M	43.47	-2.03 (-4.46%) Market Close 10/18	-3.61	1.45	1.45	37.00
Micron Technology Inc NASDAQ:MU Market Close 10/18 43.47 USD -2.03 (-4.46%) OPEN: 44.83 DAY RANGE: 43.23 - 44.98 PE: 3.76 PB: 1.90 PS: 1.37 WTD % -3.61 MTD % 1.45 QTD % 1.45 YTD % 37.00 * Updated at market close Micron Technology Inc (NASDAQ:MU) opened on Oct 18, 2019 at 44.83 USD and significantly decreased by -4.46%. The intraday price range was 43.23 - 44.98 USD and eventually ended the session at 43.47 USD. The stock trade volume was 26.22 M shares. The company's 52-week range is 28.39 - 51.39 USD.
AAPL Apple Inc	24.38 M	236.41	+1.13 (+0.48%) Market Close 10/18	0.08	5.55	5.55	49.87
Apple Inc NASDAQ:AAPL Market Close 10/18 236.41 USD +1.13 (+0.48%) OPEN: 234.59 DAY RANGE: 234.29 - 237.58 PE: 16.73 PB: 10.18 PS: 3.49 WTD % 0.08 MTD % 5.55 QTD % 5.55 YTD % 49.87 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on Oct 18, 2019 at 234.59 USD and went marginally up by 0.48%. The intraday price range was 234.29 - 237.58 USD and eventually ended the session at 236.41 USD. The stock trade volume was 24.38 M shares. The company's 52-week range is 142.00 - 238.13 USD.
NFLX Netflix In ...	23.45 M	275.30	-18.05 (-6.15%) Market Close 10/18	-2.70	2.87	2.87	2.85
NETFLIX INC NASDAQ:NFLX Market Close 10/18 275.30 USD -18.05 (-6.15%) OPEN: 289.36 DAY RANGE: 273.36 - 290.90 PE: 139.67 PB: 22.28 PS: 9.12 WTD % -2.70 MTD % 2.87 QTD % 2.87 YTD % 2.85 * Updated at market close NETFLIX INC (NASDAQ:NFLX) opened on Oct 18, 2019 at 289.36 USD and downturned by -6.15%. The intraday price range was 273.36 - 290.90 USD and eventually ended the session at 275.30 USD. The stock trade volume was 23.45 M shares. The company's 52-week range is 231.23 - 385.99 USD.
CSX CSX Corpor ...	20.27 M	68.67	-1.11 (-1.59%) Market Close 10/18	-0.55	-0.87	-0.87	10.53
CSX CORP NASDAQ:CSX Market Close 10/18 68.67 USD -1.11 (-1.59%) OPEN: 68.75 DAY RANGE: 68.30 - 69.21 PE: 18.60 PB: 4.17 PS: 5.05 WTD % -0.55 MTD % -0.87 QTD % -0.87 YTD % 10.53 * Updated at market close CSX CORP (NASDAQ:CSX) opened on Oct 18, 2019 at 68.75 USD and decreased by -1.59%. The intraday price range was 68.30 - 69.21 USD and eventually ended the session at 68.67 USD. The stock trade volume was 20.27 M shares. The company's 52-week range is 58.47 - 80.73 USD.
CSCO Cisco Syst ...	17.23 M	46.71	-0.32 (-0.68%) Market Close 10/18	0.32	-5.46	-5.46	7.80
Cisco Systems Inc NASDAQ:CSCO Market Close 10/18 46.71 USD -0.32 (-0.68%) OPEN: 47.10 DAY RANGE: 46.66 - 47.27 PE: 19.34 PB: 4.63 PS: 4.76 WTD % 0.32 MTD % -5.46 QTD % -5.46 YTD % 7.80 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on Oct 18, 2019 at 47.10 USD and went marginally down by -0.68%. The intraday price range was 46.66 - 47.27 USD and eventually ended the session at 46.71 USD. The stock trade volume was 17.23 M shares. The company's 52-week range is 40.25 - 58.26 USD.
INTC Intel Corp ...	16.98 M	51.36	-0.50 (-0.96%) Market Close 10/18	-1.40	-0.33	-0.33	9.44
Intel Corporation NASDAQ:INTC Market Close 10/18 51.36 USD -0.50 (-0.96%) OPEN: 51.82 DAY RANGE: 51.03 - 51.82 PE: 10.95 PB: 2.86 PS: 3.04 WTD % -1.40 MTD % -0.33 QTD % -0.33 YTD % 9.44 * Updated at market close Intel Corporation (NASDAQ:INTC) opened on Oct 18, 2019 at 51.82 USD and went marginally down by -0.96%. The intraday price range was 51.03 - 51.82 USD and eventually ended the session at 51.36 USD. The stock trade volume was 16.98 M shares. The company's 52-week range is 42.36 - 59.59 USD.
FB Facebook I ...	16.88 M	185.85	-4.54 (-2.38%) Market Close 10/18	0.90	4.36	4.36	41.77
Facebook Inc NASDAQ:FB Market Close 10/18 185.85 USD -4.54 (-2.38%) OPEN: 190.23 DAY RANGE: 183.92 - 191.49 PE: 32.49 PB: 4.48 PS: 8.80 WTD % 0.90 MTD % 4.36 QTD % 4.36 YTD % 41.77 * Updated at market close Facebook Inc (NASDAQ:FB) opened on Oct 18, 2019 at 190.23 USD and fell by -2.38%. The intraday price range was 183.92 - 191.49 USD and eventually ended the session at 185.85 USD. The stock trade volume was 16.88 M shares. The company's 52-week range is 123.02 - 208.66 USD.
CMCSA Comcast Co ...	13.55 M	45.57	-0.36 (-0.78%) Market Close 10/18	0.04	1.09	1.09	33.83
Comcast Corporation NASDAQ:CMCSA Market Close 10/18 45.57 USD -0.36 (-0.78%) OPEN: 46.06 DAY RANGE: 45.42 - 46.10 PE: 15.90 PB: 2.16 PS: 1.85 WTD % 0.04 MTD % 1.09 QTD % 1.09 YTD % 33.83 * Updated at market close Comcast Corporation (NASDAQ:CMCSA) opened on Oct 18, 2019 at 46.06 USD and went marginally down by -0.78%. The intraday price range was 45.42 - 46.10 USD and eventually ended the session at 45.57 USD. The stock trade volume was 13.55 M shares. The company's 52-week range is 32.61 - 47.27 USD.
SIRI Sirius XM ...	13.51 M	6.43	- Market Close 10/18	-	-	-	-
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 10/18 6.43 USD - OPEN: 6.50 DAY RANGE: - - - PE: 24.26 PB: -13.96 PS: 3.81 WTD % - MTD % - QTD % - YTD % - * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Oct 18, 2019 at 6.50 USD and showed a change of 0.00%. The intraday price range was 6.41 - 6.50 USD and eventually ended the session at 6.43 USD. The stock trade volume was 13.51 M shares. The company's 52-week range is 0.00 - 0.00 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)