For example: Apple Inc, UTIL, Aluminum

Most Active - NASDAQ 100

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 21.56 M 212.93 +0.29 (+0.14%) 08/22 13:55 EDT 2.97 -0.19 7.44 34.80
Apple Inc
NASDAQ:AAPL
08/22 13:55 EDT
212.93 USD +0.29 (+0.14%)
OPEN:
213.00
DAY RANGE:
210.79 - 214.43
PE:
16.73
PB:
10.18
PS:
3.49
WTD % 2.97
MTD % -0.19
QTD % 7.44
YTD % 34.80
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Aug 21, 2019 at 212.99 USD and increased by 1.08%. The intraday price range was 211.60 - 213.65 USD and eventually ended the session at 212.64 USD. The stock trade volume was 21.56 M shares. The company's 52-week range is 142.00 - 233.47 USD.
CMCSA Comcast Co ... 11.33 M 43.87 -0.24 (-0.56%) 08/22 13:55 EDT 2.15 2.18 4.33 29.54
Comcast Corporation
NASDAQ:CMCSA
08/22 13:55 EDT
43.87 USD -0.24 (-0.56%)
OPEN:
44.10
DAY RANGE:
43.63 - 44.39
PE:
15.90
PB:
2.16
PS:
1.85
WTD % 2.15
MTD % 2.18
QTD % 4.33
YTD % 29.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMCSA)
Comcast Corporation (NASDAQ:CMCSA) opened on Aug 21, 2019 at 43.76 USD and went marginally up by 0.39%. The intraday price range was 43.48 - 44.16 USD and eventually ended the session at 44.11 USD. The stock trade volume was 11.33 M shares. The company's 52-week range is 32.61 - 45.30 USD.
CSCO Cisco Syst ... 18.37 M 48.24 -0.53 (-1.09%) 08/22 13:55 EDT 3.85 -11.97 -10.89 12.55
Cisco Systems Inc
NASDAQ:CSCO
08/22 13:55 EDT
48.24 USD -0.53 (-1.09%)
OPEN:
49.24
DAY RANGE:
47.95 - 49.24
PE:
19.34
PB:
4.63
PS:
4.76
WTD % 3.85
MTD % -11.97
QTD % -10.89
YTD % 12.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Aug 21, 2019 at 48.50 USD and increased by 1.75%. The intraday price range was 48.36 - 48.93 USD and eventually ended the session at 48.77 USD. The stock trade volume was 18.37 M shares. The company's 52-week range is 40.25 - 58.26 USD.
INTC Intel Corp ... 15.92 M 47.06 -0.09 (-0.19%) 08/22 13:55 EDT 1.40 -6.73 -1.50 0.47
Intel Corporation
NASDAQ:INTC
08/22 13:55 EDT
47.06 USD -0.09 (-0.19%)
OPEN:
47.22
DAY RANGE:
46.71 - 47.42
PE:
10.95
PB:
2.86
PS:
3.04
WTD % 1.40
MTD % -6.73
QTD % -1.50
YTD % 0.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Aug 21, 2019 at 47.11 USD and increased by 1.18%. The intraday price range was 46.89 - 47.29 USD and eventually ended the session at 47.15 USD. The stock trade volume was 15.92 M shares. The company's 52-week range is 42.36 - 59.59 USD.
MSFT Microsoft ... 14.98 M 137.45 -1.35 (-0.97%) 08/22 13:55 EDT 1.95 1.85 3.61 36.64
Microsoft Corporation
NASDAQ:MSFT
08/22 13:55 EDT
137.45 USD -1.35 (-0.97%)
OPEN:
138.69
DAY RANGE:
136.30 - 139.18
PE:
26.22
PB:
10.03
PS:
8.17
WTD % 1.95
MTD % 1.85
QTD % 3.61
YTD % 36.64
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Aug 21, 2019 at 138.55 USD and increased by 1.11%. The intraday price range was 138.00 - 139.49 USD and eventually ended the session at 138.79 USD. The stock trade volume was 14.98 M shares. The company's 52-week range is 93.96 - 141.68 USD.
MU Micron Tec ... 14.99 M 45.29 +1.12 (+2.54%) 08/22 13:55 EDT 1.42 -1.60 14.46 39.21
Micron Technology Inc
NASDAQ:MU
08/22 13:55 EDT
45.29 USD +1.12 (+2.54%)
OPEN:
44.18
DAY RANGE:
44.08 - 45.43
PE:
3.76
PB:
1.90
PS:
1.37
WTD % 1.42
MTD % -1.60
QTD % 14.46
YTD % 39.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Aug 21, 2019 at 44.81 USD and went marginally down by -0.14%. The intraday price range was 43.90 - 45.00 USD and eventually ended the session at 44.17 USD. The stock trade volume was 14.99 M shares. The company's 52-week range is 28.39 - 53.68 USD.
NVDA NVIDIA Cor ... 10.70 M 172.02 +0.79 (+0.46%) 08/22 13:55 EDT 7.31 1.49 4.26 28.26
NVIDIA Corporation
NASDAQ:NVDA
08/22 13:55 EDT
172.02 USD +0.79 (+0.46%)
OPEN:
171.22
DAY RANGE:
169.99 - 173.33
PE:
38.82
PB:
10.46
PS:
10.47
WTD % 7.31
MTD % 1.49
QTD % 4.26
YTD % 28.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVDA)
NVIDIA Corporation (NASDAQ:NVDA) opened on Aug 21, 2019 at 170.53 USD and gained nearly 2.00%. The intraday price range was 169.66 - 173.45 USD and eventually ended the session at 171.23 USD. The stock trade volume was 10.70 M shares. The company's 52-week range is 124.46 - 292.76 USD.
QCOM QUALCOMM I ... 11.01 M 77.55 +0.85 (+1.11%) 08/22 13:55 EDT 4.67 4.84 0.83 34.77
QUALCOMM Incorporated
NASDAQ:QCOM
08/22 13:55 EDT
77.55 USD +0.85 (+1.11%)
OPEN:
76.68
DAY RANGE:
76.67 - 77.92
PE:
26.79
PB:
131.13
PS:
3.67
WTD % 4.67
MTD % 4.84
QTD % 0.83
YTD % 34.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:QCOM)
QUALCOMM Incorporated (NASDAQ:QCOM) opened on Aug 21, 2019 at 76.50 USD and went marginally up by 0.83%. The intraday price range was 75.99 - 77.19 USD and eventually ended the session at 76.70 USD. The stock trade volume was 11.01 M shares. The company's 52-week range is 49.10 - 90.34 USD.
SIRI Sirius XM ... 9.69 M 6.16 -0 (-0.08%) 08/22 13:55 EDT 1.32 -1.60 10.39 7.88
Sirius XM Holdings Inc
NASDAQ:SIRI
08/22 13:55 EDT
6.16 USD -0 (-0.08%)
OPEN:
6.16
DAY RANGE:
6.12 - 6.19
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % 1.32
MTD % -1.60
QTD % 10.39
YTD % 7.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Aug 21, 2019 at 6.12 USD and increased by 1.15%. The intraday price range was 6.11 - 6.20 USD and eventually ended the session at 6.16 USD. The stock trade volume was 9.69 M shares. The company's 52-week range is 5.23 - 7.25 USD.
JD JD.com Inc 16.91 M 29.61 -1.13 (-3.68%) 08/22 13:55 EDT -1.76 2.77 1.49 46.87
JD.com Inc
NASDAQ:JD
08/22 13:55 EDT
29.61 USD -1.13 (-3.68%)
OPEN:
30.72
DAY RANGE:
29.22 - 30.72
PE:
-83.12
PB:
3.56
PS:
0.90
WTD % -1.76
MTD % 2.77
QTD % 1.49
YTD % 46.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:JD)
JD.com Inc (NASDAQ:JD) opened on Aug 21, 2019 at 31.67 USD and fell by -2.16%. The intraday price range was 30.71 - 31.80 USD and eventually ended the session at 30.74 USD. The stock trade volume was 16.91 M shares. The company's 52-week range is 19.21 - 33.60 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.