Popular Screeners

Most Active - NASDAQ 100

as of Market Close: May 27th, 2020

[ Click to View More Analytics ]

Symbol	Criteria ( Volume )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AAL American A ...	99.31 M	11.98	+0.84 (+7.54%) Market Close 05/27	23.51	-0.25	-1.72	-58.23
American Airlines Group Inc NASDAQ:AAL Market Close 05/27 11.98 USD +0.84 (+7.54%) OPEN: 12.43 DAY RANGE: 11.07 - 12.55 PE: 9.79 PB: -87.51 PS: 0.32 WTD % 23.51 MTD % -0.25 QTD % -1.72 YTD % -58.23 * Updated at market close American Airlines Group Inc (NASDAQ:AAL) opened on May 27, 2020 at 12.43 USD and climbed by 7.54%. The intraday price range was 11.07 - 12.55 USD and eventually ended the session at 11.98 USD. The stock trade volume was 99.31 M shares. The company's 52-week range is 8.25 - 34.99 USD.
MU Micron Tec ...	56.07 M	49.45	+3.65 (+7.97%) Market Close 05/27	10.04	3.26	17.57	-8.05
Micron Technology Inc NASDAQ:MU Market Close 05/27 49.45 USD +3.65 (+7.97%) OPEN: 45.95 DAY RANGE: 43.90 - 49.58 PE: 3.76 PB: 1.90 PS: 1.37 WTD % 10.04 MTD % 3.26 QTD % 17.57 YTD % -8.05 * Updated at market close Micron Technology Inc (NASDAQ:MU) opened on May 27, 2020 at 45.95 USD and climbed by 7.97%. The intraday price range was 43.90 - 49.58 USD and eventually ended the session at 49.45 USD. The stock trade volume was 56.07 M shares. The company's 52-week range is 31.13 - 61.19 USD.
SIRI Sirius XM ...	48.19 M	5.78	+0.30 (+5.47%) Market Close 05/27	8.95	-2.20	17.00	-19.16
Sirius XM Holdings Inc NASDAQ:SIRI Market Close 05/27 5.78 USD +0.30 (+5.47%) OPEN: 5.65 DAY RANGE: 5.64 - 5.84 PE: 24.26 PB: -13.96 PS: 3.81 WTD % 8.95 MTD % -2.20 QTD % 17.00 YTD % -19.16 * Updated at market close Sirius XM Holdings Inc (NASDAQ:SIRI) opened on May 27, 2020 at 5.65 USD and accelerated by 5.47%. The intraday price range was 5.64 - 5.84 USD and eventually ended the session at 5.78 USD. The stock trade volume was 48.19 M shares. The company's 52-week range is 4.11 - 7.40 USD.
MSFT Microsoft ...	39.52 M	181.81	+0.24 (+0.13%) Market Close 05/27	-0.93	1.45	15.28	15.29
Microsoft Corporation NASDAQ:MSFT Market Close 05/27 181.81 USD +0.24 (+0.13%) OPEN: 180.20 DAY RANGE: 176.60 - 181.99 PE: 26.22 PB: 10.03 PS: 8.17 WTD % -0.93 MTD % 1.45 QTD % 15.28 YTD % 15.29 * Updated at market close Microsoft Corporation (NASDAQ:MSFT) opened on May 27, 2020 at 180.20 USD and went marginally up by 0.13%. The intraday price range was 176.60 - 181.99 USD and eventually ended the session at 181.81 USD. The stock trade volume was 39.52 M shares. The company's 52-week range is 119.01 - 190.70 USD.
FB Facebook I ...	34.70 M	229.14	-3.06 (-1.32%) Market Close 05/27	-2.46	11.93	37.37	11.64
Facebook Inc NASDAQ:FB Market Close 05/27 229.14 USD -3.06 (-1.32%) OPEN: 229.07 DAY RANGE: 221.13 - 230.56 PE: 32.49 PB: 4.48 PS: 8.80 WTD % -2.46 MTD % 11.93 QTD % 37.37 YTD % 11.64 * Updated at market close Facebook Inc (NASDAQ:FB) opened on May 27, 2020 at 229.07 USD and decreased by -1.32%. The intraday price range was 221.13 - 230.56 USD and eventually ended the session at 229.14 USD. The stock trade volume was 34.70 M shares. The company's 52-week range is 137.10 - 240.90 USD.
NVDA NVIDIA Cor ...	29.40 M	341.01	-7.70 (-2.21%) Market Close 05/27	-5.55	16.67	29.37	44.93
NVIDIA Corporation NASDAQ:NVDA Market Close 05/27 341.01 USD -7.70 (-2.21%) OPEN: 345.00 DAY RANGE: 319.87 - 345.31 PE: 38.82 PB: 10.46 PS: 10.47 WTD % -5.55 MTD % 16.67 QTD % 29.37 YTD % 44.93 * Updated at market close NVIDIA Corporation (NASDAQ:NVDA) opened on May 27, 2020 at 345.00 USD and fell by -2.21%. The intraday price range was 319.87 - 345.31 USD and eventually ended the session at 341.01 USD. The stock trade volume was 29.40 M shares. The company's 52-week range is 132.60 - 367.27 USD.
AAPL Apple Inc	28.24 M	318.11	+1.38 (+0.44%) Market Close 05/27	-0.24	8.27	25.10	8.33
Apple Inc NASDAQ:AAPL Market Close 05/27 318.11 USD +1.38 (+0.44%) OPEN: 316.14 DAY RANGE: 313.09 - 318.71 PE: 16.73 PB: 10.18 PS: 3.49 WTD % -0.24 MTD % 8.27 QTD % 25.10 YTD % 8.33 * Updated at market close Apple Inc (NASDAQ:AAPL) opened on May 27, 2020 at 316.14 USD and went marginally up by 0.44%. The intraday price range was 313.09 - 318.71 USD and eventually ended the session at 318.11 USD. The stock trade volume was 28.24 M shares. The company's 52-week range is 170.27 - 327.85 USD.
CSCO Cisco Syst ...	22.16 M	45.96	+1.12 (+2.50%) Market Close 05/27	2.36	8.45	16.92	-4.17
Cisco Systems Inc NASDAQ:CSCO Market Close 05/27 45.96 USD +1.12 (+2.50%) OPEN: 45.04 DAY RANGE: 44.80 - 45.98 PE: 19.34 PB: 4.63 PS: 4.76 WTD % 2.36 MTD % 8.45 QTD % 16.92 YTD % -4.17 * Updated at market close Cisco Systems Inc (NASDAQ:CSCO) opened on May 27, 2020 at 45.04 USD and gained nearly 2.50%. The intraday price range was 44.80 - 45.98 USD and eventually ended the session at 45.96 USD. The stock trade volume was 22.16 M shares. The company's 52-week range is 32.40 - 58.26 USD.
CMCSA Comcast Co ...	20.65 M	39.93	+0.41 (+1.04%) Market Close 05/27	3.07	6.11	16.14	-11.21
Comcast Corporation NASDAQ:CMCSA Market Close 05/27 39.93 USD +0.41 (+1.04%) OPEN: 39.63 DAY RANGE: 39.62 - 40.47 PE: 15.90 PB: 2.16 PS: 1.85 WTD % 3.07 MTD % 6.11 QTD % 16.14 YTD % -11.21 * Updated at market close Comcast Corporation (NASDAQ:CMCSA) opened on May 27, 2020 at 39.63 USD and increased by 1.04%. The intraday price range was 39.62 - 40.47 USD and eventually ended the session at 39.93 USD. The stock trade volume was 20.65 M shares. The company's 52-week range is 31.71 - 47.74 USD.
INTC Intel Corp ...	19.89 M	63.56	+1.22 (+1.96%) Market Close 05/27	2.10	5.97	17.44	6.20
Intel Corporation NASDAQ:INTC Market Close 05/27 63.56 USD +1.22 (+1.96%) OPEN: 62.32 DAY RANGE: 61.07 - 63.59 PE: 10.95 PB: 2.86 PS: 3.04 WTD % 2.10 MTD % 5.97 QTD % 17.44 YTD % 6.20 * Updated at market close Intel Corporation (NASDAQ:INTC) opened on May 27, 2020 at 62.32 USD and increased by 1.96%. The intraday price range was 61.07 - 63.59 USD and eventually ended the session at 63.56 USD. The stock trade volume was 19.89 M shares. The company's 52-week range is 43.20 - 69.29 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)