For example: Apple Inc, UTIL, Aluminum

Most Active - NASDAQ 100

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Volume )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AAPL Apple Inc 124.42 M 117.88 +0.37 (+0.31%) 10/21 11:44 EDT -1.27 1.47 1.47 -59.98
Apple Inc
NASDAQ:AAPL
10/21 11:44 EDT
117.88 USD +0.37 (+0.31%)
OPEN:
116.61
DAY RANGE:
116.61 - 118.68
PE:
16.73
PB:
10.18
PS:
3.49
WTD % -1.27
MTD % 1.47
QTD % 1.47
YTD % -59.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAPL)
Apple Inc (NASDAQ:AAPL) opened on Oct 20, 2020 at 116.20 USD and increased by 1.32%. The intraday price range was 115.63 - 118.98 USD and eventually ended the session at 117.51 USD. The stock trade volume was 124.42 M shares. The company's 52-week range is 103.10 - 515.14 USD.
AAL American A ... 46.75 M 12.71 -0.10 (-0.74%) 10/21 11:44 EDT 2.73 4.15 4.15 -55.37
American Airlines Group Inc
NASDAQ:AAL
10/21 11:44 EDT
12.71 USD -0.10 (-0.74%)
OPEN:
12.81
DAY RANGE:
12.55 - 12.81
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % 2.73
MTD % 4.15
QTD % 4.15
YTD % -55.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Oct 20, 2020 at 12.75 USD and increased by 1.91%. The intraday price range was 12.59 - 13.00 USD and eventually ended the session at 12.80 USD. The stock trade volume was 46.75 M shares. The company's 52-week range is 8.25 - 31.67 USD.
TSLA Tesla Moto ... 31.66 M 430.79 +8.85 (+2.10%) 10/21 11:43 EDT -4.03 -1.65 -1.65 0.86
Tesla Motors Inc
NASDAQ:TSLA
10/21 11:43 EDT
430.79 USD +8.85 (+2.10%)
OPEN:
421.43
DAY RANGE:
421.43 - 432.89
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % -4.03
MTD % -1.65
QTD % -1.65
YTD % 0.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Oct 20, 2020 at 431.75 USD and fell by -2.06%. The intraday price range was 419.05 - 431.75 USD and eventually ended the session at 421.94 USD. The stock trade volume was 31.66 M shares. The company's 52-week range is 250.18 - 2,318.49 USD.
INTC Intel Corp ... 27.22 M 53.60 +0.17 (+0.32%) 10/21 11:44 EDT -1.35 3.19 3.19 -10.73
Intel Corporation
NASDAQ:INTC
10/21 11:44 EDT
53.60 USD +0.17 (+0.32%)
OPEN:
53.46
DAY RANGE:
52.83 - 53.61
PE:
10.95
PB:
2.86
PS:
3.04
WTD % -1.35
MTD % 3.19
QTD % 3.19
YTD % -10.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:INTC)
Intel Corporation (NASDAQ:INTC) opened on Oct 20, 2020 at 54.60 USD and fell by -2.11%. The intraday price range was 53.27 - 54.70 USD and eventually ended the session at 53.43 USD. The stock trade volume was 27.22 M shares. The company's 52-week range is 43.63 - 69.29 USD.
MSFT Microsoft ... 22.75 M 215.13 +0.48 (+0.22%) 10/21 11:44 EDT -2.28 2.05 2.05 36.11
Microsoft Corporation
NASDAQ:MSFT
10/21 11:44 EDT
215.13 USD +0.48 (+0.22%)
OPEN:
214.50
DAY RANGE:
213.41 - 216.40
PE:
26.22
PB:
10.03
PS:
8.17
WTD % -2.28
MTD % 2.05
QTD % 2.05
YTD % 36.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSFT)
Microsoft Corporation (NASDAQ:MSFT) opened on Oct 20, 2020 at 215.80 USD and went marginally up by 0.20%. The intraday price range was 213.09 - 217.37 USD and eventually ended the session at 214.65 USD. The stock trade volume was 22.75 M shares. The company's 52-week range is 132.52 - 232.86 USD.
SIRI Sirius XM ... 19.84 M 5.87 +0.07 (+1.12%) 10/21 11:44 EDT -0.68 8.21 8.21 -18.88
Sirius XM Holdings Inc
NASDAQ:SIRI
10/21 11:44 EDT
5.87 USD +0.07 (+1.12%)
OPEN:
5.80
DAY RANGE:
5.79 - 5.89
PE:
24.26
PB:
-13.96
PS:
3.81
WTD % -0.68
MTD % 8.21
QTD % 8.21
YTD % -18.88
* Updated at market close
3 Years OHLC Graph (NASDAQ:SIRI)
Sirius XM Holdings Inc (NASDAQ:SIRI) opened on Oct 20, 2020 at 5.82 USD and increased by 1.22%. The intraday price range was 5.76 - 5.86 USD and eventually ended the session at 5.80 USD. The stock trade volume was 19.84 M shares. The company's 52-week range is 4.11 - 7.40 USD.
FB Facebook I ... 18.76 M 280.18 +12.62 (+4.72%) 10/21 11:44 EDT 0.61 2.16 2.16 30.36
Facebook Inc
NASDAQ:FB
10/21 11:44 EDT
280.18 USD +12.62 (+4.72%)
OPEN:
280.10
DAY RANGE:
276.42 - 282.85
PE:
32.49
PB:
4.48
PS:
8.80
WTD % 0.61
MTD % 2.16
QTD % 2.16
YTD % 30.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:FB)
Facebook Inc (NASDAQ:FB) opened on Oct 20, 2020 at 263.06 USD and gained nearly 2.36%. The intraday price range was 262.88 - 269.70 USD and eventually ended the session at 267.56 USD. The stock trade volume was 18.76 M shares. The company's 52-week range is 137.10 - 304.67 USD.
MU Micron Tec ... 17.34 M 53.39 -0.15 (-0.27%) 10/21 11:44 EDT 3.72 13.99 13.99 -0.46
Micron Technology Inc
NASDAQ:MU
10/21 11:44 EDT
53.39 USD -0.15 (-0.27%)
OPEN:
53.53
DAY RANGE:
53.19 - 53.83
PE:
3.76
PB:
1.90
PS:
1.37
WTD % 3.72
MTD % 13.99
QTD % 13.99
YTD % -0.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Oct 20, 2020 at 53.14 USD and increased by 1.71%. The intraday price range was 52.75 - 54.20 USD and eventually ended the session at 53.53 USD. The stock trade volume was 17.34 M shares. The company's 52-week range is 31.13 - 61.19 USD.
CSCO Cisco Syst ... 16.56 M 39.26 +0.06 (+0.15%) 10/21 11:44 EDT -2.39 -0.48 -0.48 -18.27
Cisco Systems Inc
NASDAQ:CSCO
10/21 11:44 EDT
39.26 USD +0.06 (+0.15%)
OPEN:
39.24
DAY RANGE:
39.04 - 39.57
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -2.39
MTD % -0.48
QTD % -0.48
YTD % -18.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Oct 20, 2020 at 39.44 USD and went marginally down by -0.25%. The intraday price range was 39.03 - 39.51 USD and eventually ended the session at 39.20 USD. The stock trade volume was 16.56 M shares. The company's 52-week range is 32.40 - 50.28 USD.
CMCSA Comcast Co ... 13.14 M 44.55 +0.28 (+0.63%) 10/21 11:44 EDT -2.83 -4.30 -4.30 -1.56
Comcast Corporation
NASDAQ:CMCSA
10/21 11:44 EDT
44.55 USD +0.28 (+0.63%)
OPEN:
44.31
DAY RANGE:
44.00 - 44.65
PE:
15.90
PB:
2.16
PS:
1.85
WTD % -2.83
MTD % -4.30
QTD % -4.30
YTD % -1.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:CMCSA)
Comcast Corporation (NASDAQ:CMCSA) opened on Oct 20, 2020 at 44.63 USD and went marginally down by -0.14%. The intraday price range was 44.13 - 44.66 USD and eventually ended the session at 44.27 USD. The stock trade volume was 13.14 M shares. The company's 52-week range is 31.71 - 47.74 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.