For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers - NASDAQ 100

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CSX CSX Corpor ... -1.26 68.86 +0.62 (+0.91%) Market Close 07/02 4.48 -1.26 -1.26 -4.84
CSX CORP
NASDAQ:CSX
Market Close 07/02
68.86 USD +0.62 (+0.91%)
OPEN:
69.16
DAY RANGE:
68.68 - 69.88
PE:
18.60
PB:
4.17
PS:
5.05
WTD % 4.48
MTD % -1.26
QTD % -1.26
YTD % -4.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSX)
CSX CORP (NASDAQ:CSX) opened on Jul 2, 2020 at 69.16 USD and went marginally up by 0.91%. The intraday price range was 68.68 - 69.88 USD and eventually ended the session at 68.86 USD. The stock trade volume was 2.54 M shares. The company's 52-week range is 46.81 - 80.62 USD.
CTSH Cognizant ... -1.30 56.08 -0.34 (-0.60%) Market Close 07/02 1.58 -1.30 -1.30 -9.58
Cognizant Technology Solutions Corp
NASDAQ:CTSH
Market Close 07/02
56.08 USD -0.34 (-0.60%)
OPEN:
57.01
DAY RANGE:
56.01 - 57.68
PE:
17.56
PB:
3.22
PS:
2.17
WTD % 1.58
MTD % -1.30
QTD % -1.30
YTD % -9.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:CTSH)
Cognizant Technology Solutions Corp (NASDAQ:CTSH) opened on Jul 2, 2020 at 57.01 USD and went marginally down by -0.60%. The intraday price range was 56.01 - 57.68 USD and eventually ended the session at 56.08 USD. The stock trade volume was 3.12 M shares. The company's 52-week range is 40.01 - 71.48 USD.
JBHT JB Hunt Tr ... -1.73 118.26 +0.61 (+0.52%) Market Close 07/02 -0.87 -1.73 -1.73 1.27
JB Hunt Transport Services Inc
NASDAQ:JBHT
Market Close 07/02
118.26 USD +0.61 (+0.52%)
OPEN:
118.87
DAY RANGE:
117.89 - 119.74
PE:
20.97
PB:
4.83
PS:
1.11
WTD % -0.87
MTD % -1.73
QTD % -1.73
YTD % 1.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBHT)
JB Hunt Transport Services Inc (NASDAQ:JBHT) opened on Jul 2, 2020 at 118.87 USD and went marginally up by 0.52%. The intraday price range was 117.89 - 119.74 USD and eventually ended the session at 118.26 USD. The stock trade volume was 563,200.00 shares. The company's 52-week range is 75.29 - 122.39 USD.
CSCO Cisco Syst ... -2.17 45.63 -0.43 (-0.93%) Market Close 07/02 -1.47 -2.17 -2.17 -4.86
Cisco Systems Inc
NASDAQ:CSCO
Market Close 07/02
45.63 USD -0.43 (-0.93%)
OPEN:
46.07
DAY RANGE:
45.48 - 46.22
PE:
19.34
PB:
4.63
PS:
4.76
WTD % -1.47
MTD % -2.17
QTD % -2.17
YTD % -4.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:CSCO)
Cisco Systems Inc (NASDAQ:CSCO) opened on Jul 2, 2020 at 46.07 USD and went marginally down by -0.93%. The intraday price range was 45.48 - 46.22 USD and eventually ended the session at 45.63 USD. The stock trade volume was 19.63 M shares. The company's 52-week range is 32.40 - 58.26 USD.
STX Seagate Te ... -2.21 47.34 +0.04 (+0.08%) Market Close 07/02 0.79 -2.21 -2.21 -20.44
Seagate Technology
NASDAQ:STX
Market Close 07/02
47.34 USD +0.04 (+0.08%)
OPEN:
47.96
DAY RANGE:
47.25 - 48.22
PE:
6.61
PB:
6.03
PS:
1.28
WTD % 0.79
MTD % -2.21
QTD % -2.21
YTD % -20.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:STX)
Seagate Technology (NASDAQ:STX) opened on Jul 2, 2020 at 47.96 USD and went marginally up by 0.08%. The intraday price range was 47.25 - 48.22 USD and eventually ended the session at 47.34 USD. The stock trade volume was 2.55 M shares. The company's 52-week range is 39.02 - 64.17 USD.
XLNX Xilinx Inc -3.15 95.29 +2.02 (+2.17%) Market Close 07/02 4.69 -3.15 -3.15 -2.54
Xilinx Inc
NASDAQ:XLNX
Market Close 07/02
95.29 USD +2.02 (+2.17%)
OPEN:
94.56
DAY RANGE:
93.91 - 96.23
PE:
31.70
PB:
11.22
PS:
9.26
WTD % 4.69
MTD % -3.15
QTD % -3.15
YTD % -2.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:XLNX)
Xilinx Inc (NASDAQ:XLNX) opened on Jul 2, 2020 at 94.56 USD and gained nearly 2.17%. The intraday price range was 93.91 - 96.23 USD and eventually ended the session at 95.29 USD. The stock trade volume was 3.17 M shares. The company's 52-week range is 67.68 - 133.00 USD.
MU Micron Tec ... -3.28 49.83 +0.13 (+0.26%) Market Close 07/02 2.76 -3.28 -3.28 -7.34
Micron Technology Inc
NASDAQ:MU
Market Close 07/02
49.83 USD +0.13 (+0.26%)
OPEN:
50.50
DAY RANGE:
49.48 - 50.75
PE:
3.76
PB:
1.90
PS:
1.37
WTD % 2.76
MTD % -3.28
QTD % -3.28
YTD % -7.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:MU)
Micron Technology Inc (NASDAQ:MU) opened on Jul 2, 2020 at 50.50 USD and went marginally up by 0.26%. The intraday price range was 49.48 - 50.75 USD and eventually ended the session at 49.83 USD. The stock trade volume was 18.56 M shares. The company's 52-week range is 31.13 - 61.19 USD.
WDC Western Di ... -3.87 42.44 -0.01 (-0.02%) Market Close 07/02 3.84 -3.87 -3.87 -33.13
Western Digital Corporation
NASDAQ:WDC
Market Close 07/02
42.44 USD -0.01 (-0.02%)
OPEN:
43.02
DAY RANGE:
42.19 - 43.39
PE:
77.52
PB:
2.01
PS:
0.78
WTD % 3.84
MTD % -3.87
QTD % -3.87
YTD % -33.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDC)
Western Digital Corporation (NASDAQ:WDC) opened on Jul 2, 2020 at 43.02 USD and went marginally down by -0.02%. The intraday price range was 42.19 - 43.39 USD and eventually ended the session at 42.44 USD. The stock trade volume was 3.90 M shares. The company's 52-week range is 27.40 - 72.00 USD.
DISH DISH Netwo ... -4.20 33.06 -1.57 (-4.52%) Market Close 07/02 1.57 -4.20 -4.20 -6.79
DISH Network Corporation
NASDAQ:DISH
Market Close 07/02
33.06 USD -1.57 (-4.52%)
OPEN:
35.35
DAY RANGE:
32.90 - 35.44
PE:
12.59
PB:
1.36
PS:
1.38
WTD % 1.57
MTD % -4.20
QTD % -4.20
YTD % -6.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:DISH)
DISH Network Corporation (NASDAQ:DISH) opened on Jul 2, 2020 at 35.35 USD and significantly decreased by -4.52%. The intraday price range was 32.90 - 35.44 USD and eventually ended the session at 33.06 USD. The stock trade volume was 3.20 M shares. The company's 52-week range is 17.09 - 44.66 USD.
AAL American A ... -4.36 12.50 -0.31 (-2.42%) Market Close 07/02 0.97 -4.36 -4.36 -56.42
American Airlines Group Inc
NASDAQ:AAL
Market Close 07/02
12.50 USD -0.31 (-2.42%)
OPEN:
13.35
DAY RANGE:
12.42 - 13.42
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % 0.97
MTD % -4.36
QTD % -4.36
YTD % -56.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Jul 2, 2020 at 13.35 USD and fell by -2.42%. The intraday price range was 12.42 - 13.42 USD and eventually ended the session at 12.50 USD. The stock trade volume was 86.44 M shares. The company's 52-week range is 8.25 - 34.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.