For example: Apple Inc, UTIL, Aluminum

Worst Month to Date performers - NASDAQ 100

as of Market Close: Dec 12th, 2019

Symbol Criteria
( Monthly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NTES NetEase In ... -3.51 304.25 -6.25 (-2.01%) Market Close 12/12 -1.75 -3.51 14.30 29.26
NetEase, Inc.
NASDAQ:NTES
Market Close 12/12
304.25 USD -6.25 (-2.01%)
OPEN:
308.18
DAY RANGE:
301.52 - 311.43
PE:
34.24
PB:
4.72
PS:
78.35
WTD % -1.75
MTD % -3.51
QTD % 14.30
YTD % 29.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTES)
NetEase, Inc. (NASDAQ:NTES) opened on Dec 12, 2019 at 308.18 USD and fell by -2.01%. The intraday price range was 301.52 - 311.43 USD and eventually ended the session at 304.25 USD. The stock trade volume was 773,400.00 shares. The company's 52-week range is 209.01 - 325.00 USD.
AAL American A ... -3.55 27.72 +0.86 (+3.20%) Market Close 12/12 -0.02 -3.55 2.78 -13.67
American Airlines Group Inc
NASDAQ:AAL
Market Close 12/12
27.72 USD +0.86 (+3.20%)
OPEN:
27.09
DAY RANGE:
26.95 - 28.02
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -0.02
MTD % -3.55
QTD % 2.78
YTD % -13.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Dec 12, 2019 at 27.09 USD and scaled up by 3.20%. The intraday price range was 26.95 - 28.02 USD and eventually ended the session at 27.72 USD. The stock trade volume was 9.65 M shares. The company's 52-week range is 24.23 - 37.23 USD.
CTSH Cognizant ... -3.65 61.77 +1.09 (+1.80%) Market Close 12/12 -1.42 -3.65 2.50 -2.69
Cognizant Technology Solutions Corp
NASDAQ:CTSH
Market Close 12/12
61.77 USD +1.09 (+1.80%)
OPEN:
60.53
DAY RANGE:
60.43 - 61.93
PE:
17.56
PB:
3.22
PS:
2.17
WTD % -1.42
MTD % -3.65
QTD % 2.50
YTD % -2.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:CTSH)
Cognizant Technology Solutions Corp (NASDAQ:CTSH) opened on Dec 12, 2019 at 60.53 USD and increased by 1.80%. The intraday price range was 60.43 - 61.93 USD and eventually ended the session at 61.77 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 56.73 - 74.85 USD.
SNPS Synopsys I ... -3.66 135.88 +3.80 (+2.88%) Market Close 12/12 1.24 -3.66 -1.00 61.30
Synopsys Inc
NASDAQ:SNPS
Market Close 12/12
135.88 USD +3.80 (+2.88%)
OPEN:
134.26
DAY RANGE:
132.09 - 136.33
PE:
29.90
PB:
3.82
PS:
5.61
WTD % 1.24
MTD % -3.66
QTD % -1.00
YTD % 61.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:SNPS)
Synopsys Inc (NASDAQ:SNPS) opened on Dec 12, 2019 at 134.26 USD and gained nearly 2.88%. The intraday price range was 132.09 - 136.33 USD and eventually ended the session at 135.88 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 79.14 - 146.66 USD.
LBTYA Liberty Gl ... -4.08 21.63 +0.08 (+0.37%) Market Close 12/12 -2.22 -4.08 -12.61 1.36
Liberty Global PLC
NASDAQ:LBTYA
Market Close 12/12
21.63 USD +0.08 (+0.37%)
OPEN:
21.56
DAY RANGE:
21.56 - 21.96
PE:
-13.84
PB:
3.44
PS:
1.73
WTD % -2.22
MTD % -4.08
QTD % -12.61
YTD % 1.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:LBTYA)
Liberty Global PLC (NASDAQ:LBTYA) opened on Dec 12, 2019 at 21.56 USD and went marginally up by 0.37%. The intraday price range was 21.56 - 21.96 USD and eventually ended the session at 21.63 USD. The stock trade volume was 2.71 M shares. The company's 52-week range is 19.88 - 28.62 USD.
VOD VODAFONE G ... -4.44 18.94 +0.04 (+0.21%) Market Close 12/12 0.05 -4.44 -4.87 -1.76
Vodafone Group PLC
NASDAQ:VOD
Market Close 12/12
18.94 USD +0.04 (+0.21%)
OPEN:
19.02
DAY RANGE:
18.81 - 19.12
PE:
-4.69
PB:
0.59
PS:
8.33
WTD % 0.05
MTD % -4.44
QTD % -4.87
YTD % -1.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:VOD)
Vodafone Group PLC (NASDAQ:VOD) opened on Dec 12, 2019 at 19.02 USD and went marginally up by 0.21%. The intraday price range was 18.81 - 19.12 USD and eventually ended the session at 18.94 USD. The stock trade volume was 3.60 M shares. The company's 52-week range is 15.53 - 21.72 USD.
TMUS T-Mobile U ... -4.66 74.89 +0.27 (+0.36%) Market Close 12/12 -3.67 -4.66 -4.93 17.73
T-Mobile US Inc
NASDAQ:TMUS
Market Close 12/12
74.89 USD +0.27 (+0.36%)
OPEN:
75.23
DAY RANGE:
74.46 - 75.25
PE:
19.21
PB:
2.18
PS:
1.43
WTD % -3.67
MTD % -4.66
QTD % -4.93
YTD % 17.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:TMUS)
T-Mobile US Inc (NASDAQ:TMUS) opened on Dec 12, 2019 at 75.23 USD and went marginally up by 0.36%. The intraday price range was 74.46 - 75.25 USD and eventually ended the session at 74.89 USD. The stock trade volume was 2.85 M shares. The company's 52-week range is 59.96 - 85.22 USD.
CDNS Cadence De ... -4.80 66.88 +0.99 (+1.50%) Market Close 12/12 -0.45 -4.80 1.21 53.82
Cadence Design Systems Inc
NASDAQ:CDNS
Market Close 12/12
66.88 USD +0.99 (+1.50%)
OPEN:
65.70
DAY RANGE:
65.09 - 67.04
PE:
45.68
PB:
9.49
PS:
8.56
WTD % -0.45
MTD % -4.80
QTD % 1.21
YTD % 53.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDNS)
Cadence Design Systems Inc (NASDAQ:CDNS) opened on Dec 12, 2019 at 65.70 USD and increased by 1.50%. The intraday price range was 65.09 - 67.04 USD and eventually ended the session at 66.88 USD. The stock trade volume was 1.82 M shares. The company's 52-week range is 40.31 - 77.08 USD.
NFLX Netflix In ... -5.15 298.44 -0.49 (-0.16%) Market Close 12/12 -2.90 -5.15 11.52 11.50
NETFLIX INC
NASDAQ:NFLX
Market Close 12/12
298.44 USD -0.49 (-0.16%)
OPEN:
295.67
DAY RANGE:
295.06 - 299.17
PE:
139.67
PB:
22.28
PS:
9.12
WTD % -2.90
MTD % -5.15
QTD % 11.52
YTD % 11.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:NFLX)
NETFLIX INC (NASDAQ:NFLX) opened on Dec 12, 2019 at 295.67 USD and went marginally down by -0.16%. The intraday price range was 295.06 - 299.17 USD and eventually ended the session at 298.44 USD. The stock trade volume was 4.77 M shares. The company's 52-week range is 231.23 - 385.99 USD.
WDAY Workday In ... -10.82 159.74 -5.26 (-3.19%) Market Close 12/12 -3.90 -10.82 -6.01 0.04
Workday Inc
NASDAQ:WDAY
Market Close 12/12
159.74 USD -5.26 (-3.19%)
OPEN:
164.42
DAY RANGE:
159.62 - 164.42
PE:
-98.39
PB:
20.39
PS:
15.16
WTD % -3.90
MTD % -10.82
QTD % -6.01
YTD % 0.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:WDAY)
Workday Inc (NASDAQ:WDAY) opened on Dec 12, 2019 at 164.42 USD and slipped by -3.19%. The intraday price range was 159.62 - 164.42 USD and eventually ended the session at 159.74 USD. The stock trade volume was 2.43 M shares. The company's 52-week range is 141.70 - 226.83 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.