For example: Apple Inc, UTIL, Aluminum

Worst Quarter To Date performers - NASDAQ100

as of Market Close: Apr 01st, 2020

Symbol Criteria
( Quarterly % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NVDA NVIDIA Cor ... -7.79 243.07 -20.53 (-7.79%) Market Close 04/01 -3.82 -7.79 -7.79 3.30
NVIDIA Corporation
NASDAQ:NVDA
Market Close 04/01
243.07 USD -20.53 (-7.79%)
OPEN:
255.65
DAY RANGE:
241.28 - 261.53
PE:
38.82
PB:
10.46
PS:
10.47
WTD % -3.82
MTD % -7.79
QTD % -7.79
YTD % 3.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVDA)
NVIDIA Corporation (NASDAQ:NVDA) opened on Apr 1, 2020 at 255.65 USD and dropped by -7.79%. The intraday price range was 241.28 - 261.53 USD and eventually ended the session at 243.07 USD. The stock trade volume was 16.42 M shares. The company's 52-week range is 132.60 - 316.32 USD.
ULTA Ulta Beaut ... -8.08 161.50 -14.20 (-8.08%) Market Close 04/01 -7.42 -8.08 -8.08 -36.20
Ulta Beauty, Inc
NASDAQ:ULTA
Market Close 04/01
161.50 USD -14.20 (-8.08%)
OPEN:
167.94
DAY RANGE:
159.86 - 172.73
PE:
29.56
PB:
9.49
PS:
2.90
WTD % -7.42
MTD % -8.08
QTD % -8.08
YTD % -36.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:ULTA)
Ulta Beauty, Inc (NASDAQ:ULTA) opened on Apr 1, 2020 at 167.94 USD and slid by -8.08%. The intraday price range was 159.86 - 172.73 USD and eventually ended the session at 161.50 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 124.05 - 368.83 USD.
TSLA Tesla Moto ... -8.10 481.56 -42.44 (-8.10%) Market Close 04/01 -6.38 -8.10 -8.10 15.11
Tesla Motors Inc
NASDAQ:TSLA
Market Close 04/01
481.56 USD -42.44 (-8.10%)
OPEN:
504.00
DAY RANGE:
475.10 - 513.95
PE:
-59.59
PB:
11.61
PS:
1.58
WTD % -6.38
MTD % -8.10
QTD % -8.10
YTD % 15.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:TSLA)
Tesla Motors Inc (NASDAQ:TSLA) opened on Apr 1, 2020 at 504.00 USD and slid by -8.10%. The intraday price range was 475.10 - 513.95 USD and eventually ended the session at 481.56 USD. The stock trade volume was 13.35 M shares. The company's 52-week range is 176.99 - 968.99 USD.
KLAC KLA-Tencor ... -8.44 131.61 -12.13 (-8.44%) Market Close 04/01 -7.47 -8.44 -8.44 -26.13
KLA-Tencor Corporation
NASDAQ:KLAC
Market Close 04/01
131.61 USD -12.13 (-8.44%)
OPEN:
138.70
DAY RANGE:
129.66 - 141.22
PE:
15.70
PB:
7.18
PS:
4.04
WTD % -7.47
MTD % -8.44
QTD % -8.44
YTD % -26.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:KLAC)
KLA-Tencor Corporation (NASDAQ:KLAC) opened on Apr 1, 2020 at 138.70 USD and slid by -8.44%. The intraday price range was 129.66 - 141.22 USD and eventually ended the session at 131.61 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 101.34 - 184.50 USD.
MELI MercadoLib ... -8.44 447.34 -41.24 (-8.44%) Market Close 04/01 -5.11 -8.44 -8.44 -21.79
MercadoLibre Inc
NASDAQ:MELI
Market Close 04/01
447.34 USD -41.24 (-8.44%)
OPEN:
466.00
DAY RANGE:
435.04 - 468.99
PE:
3,823.56
PB:
39.32
PS:
16.74
WTD % -5.11
MTD % -8.44
QTD % -8.44
YTD % -21.79
* Updated at market close
3 Years OHLC Graph (NASDAQ:MELI)
MercadoLibre Inc (NASDAQ:MELI) opened on Apr 1, 2020 at 466.00 USD and slid by -8.44%. The intraday price range was 435.04 - 468.99 USD and eventually ended the session at 447.34 USD. The stock trade volume was 965,900.00 shares. The company's 52-week range is 422.22 - 756.48 USD.
CTSH Cognizant ... -8.52 42.51 -3.96 (-8.52%) Market Close 04/01 -8.89 -8.52 -8.52 -31.46
Cognizant Technology Solutions Corp
NASDAQ:CTSH
Market Close 04/01
42.51 USD -3.96 (-8.52%)
OPEN:
44.68
DAY RANGE:
42.14 - 45.08
PE:
17.56
PB:
3.22
PS:
2.17
WTD % -8.89
MTD % -8.52
QTD % -8.52
YTD % -31.46
* Updated at market close
3 Years OHLC Graph (NASDAQ:CTSH)
Cognizant Technology Solutions Corp (NASDAQ:CTSH) opened on Apr 1, 2020 at 44.68 USD and slid by -8.52%. The intraday price range was 42.14 - 45.08 USD and eventually ended the session at 42.51 USD. The stock trade volume was 5.49 M shares. The company's 52-week range is 40.01 - 74.85 USD.
ALGN Align Tech ... -9.63 157.20 -16.75 (-9.63%) Market Close 04/01 -11.21 -9.63 -9.63 -43.66
Align Technology Inc
NASDAQ:ALGN
Market Close 04/01
157.20 USD -16.75 (-9.63%)
OPEN:
164.09
DAY RANGE:
153.19 - 170.62
PE:
52.43
PB:
13.37
PS:
10.00
WTD % -11.21
MTD % -9.63
QTD % -9.63
YTD % -43.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:ALGN)
Align Technology Inc (NASDAQ:ALGN) opened on Apr 1, 2020 at 164.09 USD and tumbled by -9.63%. The intraday price range was 153.19 - 170.62 USD and eventually ended the session at 157.20 USD. The stock trade volume was 1.51 M shares. The company's 52-week range is 127.88 - 334.64 USD.
WYNN Wynn Resor ... -10.28 54.00 -6.19 (-10.28%) Market Close 04/01 -14.71 -10.28 -10.28 -61.11
Wynn Resorts Limited
NASDAQ:WYNN
Market Close 04/01
54.00 USD -6.19 (-10.28%)
OPEN:
56.91
DAY RANGE:
52.91 - 57.00
PE:
16.19
PB:
5.29
PS:
1.98
WTD % -14.71
MTD % -10.28
QTD % -10.28
YTD % -61.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:WYNN)
Wynn Resorts Limited (NASDAQ:WYNN) opened on Apr 1, 2020 at 56.91 USD and declined by -10.28%. The intraday price range was 52.91 - 57.00 USD and eventually ended the session at 54.00 USD. The stock trade volume was 6.24 M shares. The company's 52-week range is 35.84 - 153.41 USD.
ADSK Autodesk I ... -10.81 139.22 -16.88 (-10.81%) Market Close 04/01 -1.66 -10.81 -10.81 -24.11
Autodesk Inc
NASDAQ:ADSK
Market Close 04/01
139.22 USD -16.88 (-10.81%)
OPEN:
147.53
DAY RANGE:
137.86 - 150.47
PE:
-1,782.10
PB:
-152.86
PS:
14.26
WTD % -1.66
MTD % -10.81
QTD % -10.81
YTD % -24.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADSK)
Autodesk Inc (NASDAQ:ADSK) opened on Apr 1, 2020 at 147.53 USD and declined by -10.81%. The intraday price range was 137.86 - 150.47 USD and eventually ended the session at 139.22 USD. The stock trade volume was 3.19 M shares. The company's 52-week range is 125.38 - 211.58 USD.
AAL American A ... -12.31 10.69 -1.50 (-12.31%) Market Close 04/01 -23.86 -12.31 -12.31 -62.73
American Airlines Group Inc
NASDAQ:AAL
Market Close 04/01
10.69 USD -1.50 (-12.31%)
OPEN:
11.45
DAY RANGE:
10.50 - 11.48
PE:
9.79
PB:
-87.51
PS:
0.32
WTD % -23.86
MTD % -12.31
QTD % -12.31
YTD % -62.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:AAL)
American Airlines Group Inc (NASDAQ:AAL) opened on Apr 1, 2020 at 11.45 USD and slumped by -12.31%. The intraday price range was 10.50 - 11.48 USD and eventually ended the session at 10.69 USD. The stock trade volume was 56.85 M shares. The company's 52-week range is 10.01 - 35.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.