For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Sep 18th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NL NL Industr ... 24.66 4.60 +0.91 (+24.66%) Market Close 09/18 24.66 31.43 34.90 17.65
NL Industries Inc
NYSE:NL
Market Close 09/18
4.60 USD +0.91 (+24.66%)
OPEN:
3.91
DAY RANGE:
3.84 - 4.76
PE:
21.47
PB:
0.60
PS:
1.45
WTD % 24.66
MTD % 31.43
QTD % 34.90
YTD % 17.65
* Updated at market close
3 Years OHLC Graph (NYSE:NL)
NL Industries Inc (NYSE:NL) opened on Sep 18, 2020 at 3.91 USD and increased exponentially by 24.66%. The intraday price range was 3.84 - 4.76 USD and eventually ended the session at 4.60 USD. The stock trade volume was 282,100.00 shares. The company's 52-week range is 2.28 - 4.84 USD.
JAX J. Alexand ... 21.55 5.81 +1.03 (+21.55%) Market Close 09/18 36.38 42.05 18.09 -39.23
J. Alexander's Holdings, Inc.
NYSE:JAX
Market Close 09/18
5.81 USD +1.03 (+21.55%)
OPEN:
5.15
DAY RANGE:
5.03 - 5.85
PE:
26.12
PB:
1.06
PS:
0.67
WTD % 36.38
MTD % 42.05
QTD % 18.09
YTD % -39.23
* Updated at market close
3 Years OHLC Graph (NYSE:JAX)
J. Alexander's Holdings, Inc. (NYSE:JAX) opened on Sep 18, 2020 at 5.15 USD and increased exponentially by 21.55%. The intraday price range was 5.03 - 5.85 USD and eventually ended the session at 5.81 USD. The stock trade volume was 638,700.00 shares. The company's 52-week range is 3.03 - 11.99 USD.
EGLE Eagle Bulk ... 17.94 23.27 +3.54 (+17.94%) Market Close 09/18 791.57 781.44 962.56 405.87
Eagle Bulk Shipping Inc
NASDAQ:EGLE
Market Close 09/18
23.27 USD +3.54 (+17.94%)
OPEN:
19.92
DAY RANGE:
19.70 - 23.32
PE:
104.80
PB:
0.70
PS:
1.24
WTD % 791.57
MTD % 781.44
QTD % 962.56
YTD % 405.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:EGLE)
Eagle Bulk Shipping Inc (NASDAQ:EGLE) opened on Sep 18, 2020 at 19.92 USD and increased exponentially by 17.94%. The intraday price range was 19.70 - 23.32 USD and eventually ended the session at 23.27 USD. The stock trade volume was 383,400.00 shares. The company's 52-week range is 1.27 - 23.32 USD.
TRVN Trevena In ... 17.12 2.60 +0.38 (+17.12%) Market Close 09/18 46.07 46.89 73.33 209.19
Trevena Inc
NASDAQ:TRVN
Market Close 09/18
2.60 USD +0.38 (+17.12%)
OPEN:
2.22
DAY RANGE:
2.22 - 2.67
PE:
-3.82
PB:
0.85
PS:
29.45
WTD % 46.07
MTD % 46.89
QTD % 73.33
YTD % 209.19
* Updated at market close
3 Years OHLC Graph (NASDAQ:TRVN)
Trevena Inc (NASDAQ:TRVN) opened on Sep 18, 2020 at 2.22 USD and increased exponentially by 17.12%. The intraday price range was 2.22 - 2.67 USD and eventually ended the session at 2.60 USD. The stock trade volume was 16.71 M shares. The company's 52-week range is 0.46 - 3.68 USD.
PLAY Dave & Bus ... 16.64 16.47 +2.35 (+16.64%) Market Close 09/18 -0.36 -0.96 23.56 -59.00
Dave & Buster's Entertainment Inc
NASDAQ:PLAY
Market Close 09/18
16.47 USD +2.35 (+16.64%)
OPEN:
15.68
DAY RANGE:
15.60 - 16.59
PE:
19.07
PB:
5.12
PS:
1.67
WTD % -0.36
MTD % -0.96
QTD % 23.56
YTD % -59.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:PLAY)
Dave & Buster's Entertainment Inc (NASDAQ:PLAY) opened on Sep 18, 2020 at 15.68 USD and increased exponentially by 16.64%. The intraday price range was 15.60 - 16.59 USD and eventually ended the session at 16.47 USD. The stock trade volume was 24.26 M shares. The company's 52-week range is 4.61 - 48.80 USD.
PEIX Pacific Et ... 16.39 7.10 +1.00 (+16.39%) Market Close 09/18 53.35 79.29 900.14 992.31
Pacific Ethanol Inc
NASDAQ:PEIX
Market Close 09/18
7.10 USD +1.00 (+16.39%)
OPEN:
6.15
DAY RANGE:
6.13 - 7.24
PE:
-0.55
PB:
0.13
PS:
0.03
WTD % 53.35
MTD % 79.29
QTD % 900.14
YTD % 992.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEIX)
Pacific Ethanol Inc (NASDAQ:PEIX) opened on Sep 18, 2020 at 6.15 USD and increased exponentially by 16.39%. The intraday price range was 6.13 - 7.24 USD and eventually ended the session at 7.10 USD. The stock trade volume was 16.29 M shares. The company's 52-week range is 0.22 - 7.24 USD.
VERI Veritone I ... 15.49 9.62 +1.29 (+15.49%) Market Close 09/18 40.44 16.32 -35.26 286.35
Veritone, Inc.
NASDAQ:VERI
Market Close 09/18
9.62 USD +1.29 (+15.49%)
OPEN:
8.92
DAY RANGE:
8.80 - 10.43
PE:
-2.44
PB:
1.22
PS:
4.05
WTD % 40.44
MTD % 16.32
QTD % -35.26
YTD % 286.35
* Updated at market close
3 Years OHLC Graph (NASDAQ:VERI)
Veritone, Inc. (NASDAQ:VERI) opened on Sep 18, 2020 at 8.92 USD and increased exponentially by 15.49%. The intraday price range was 8.80 - 10.43 USD and eventually ended the session at 9.62 USD. The stock trade volume was 3.74 M shares. The company's 52-week range is 1.22 - 19.67 USD.
FLDM Fluidigm C ... 14.43 8.17 +1.03 (+14.43%) Market Close 09/18 23.41 4.08 103.74 134.77
Fluidigm Corporation
NASDAQ:FLDM
Market Close 09/18
8.17 USD +1.03 (+14.43%)
OPEN:
7.21
DAY RANGE:
7.07 - 8.44
PE:
-8.93
PB:
4.70
PS:
7.12
WTD % 23.41
MTD % 4.08
QTD % 103.74
YTD % 134.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:FLDM)
Fluidigm Corporation (NASDAQ:FLDM) opened on Sep 18, 2020 at 7.21 USD and soared by 14.43%. The intraday price range was 7.07 - 8.44 USD and eventually ended the session at 8.17 USD. The stock trade volume was 15.17 M shares. The company's 52-week range is 1.17 - 12.45 USD.
IPI Intrepid P ... 13.48 10.52 +1.25 (+13.48%) Market Close 09/18 13.12 12.63 962.63 288.19
Intrepid Potash Inc
NYSE:IPI
Market Close 09/18
10.52 USD +1.25 (+13.48%)
OPEN:
9.27
DAY RANGE:
9.27 - 10.68
PE:
18.67
PB:
0.82
PS:
1.93
WTD % 13.12
MTD % 12.63
QTD % 962.63
YTD % 288.19
* Updated at market close
3 Years OHLC Graph (NYSE:IPI)
Intrepid Potash Inc (NYSE:IPI) opened on Sep 18, 2020 at 9.27 USD and soared by 13.48%. The intraday price range was 9.27 - 10.68 USD and eventually ended the session at 10.52 USD. The stock trade volume was 292,100.00 shares. The company's 52-week range is 0.60 - 14.23 USD.
KODK Eastman Ko ... 13.18 12.11 +1.41 (+13.18%) Market Close 09/18 89.22 102.51 443.05 160.43
Eastman Kodak Company
NYSE:KODK
Market Close 09/18
12.11 USD +1.41 (+13.18%)
OPEN:
11.69
DAY RANGE:
10.83 - 12.51
PE:
0.61
PB:
-36.32
PS:
0.09
WTD % 89.22
MTD % 102.51
QTD % 443.05
YTD % 160.43
* Updated at market close
3 Years OHLC Graph (NYSE:KODK)
Eastman Kodak Company (NYSE:KODK) opened on Sep 18, 2020 at 11.69 USD and soared by 13.18%. The intraday price range was 10.83 - 12.51 USD and eventually ended the session at 12.11 USD. The stock trade volume was 150.08 M shares. The company's 52-week range is 1.50 - 60.00 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.