For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLVS Clovis Onc ... 32.04 7.13 +1.73 (+32.04%) Market Close 03/27 60.95 -5.31 -31.61 -31.61
Clovis Oncology Inc
NASDAQ:CLVS
Market Close 03/27
7.13 USD +1.73 (+32.04%)
OPEN:
5.30
DAY RANGE:
5.15 - 7.70
PE:
-1.98
PB:
6.46
PS:
6.62
WTD % 60.95
MTD % -5.31
QTD % -31.61
YTD % -31.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLVS)
Clovis Oncology Inc (NASDAQ:CLVS) opened on Mar 27, 2020 at 5.30 USD and increased exponentially by 32.04%. The intraday price range was 5.15 - 7.70 USD and eventually ended the session at 7.13 USD. The stock trade volume was 23.26 M shares. The company's 52-week range is 2.93 - 25.88 USD.
GRPN Groupon In ... 25.49 1.28 +0.26 (+25.49%) Market Close 03/27 131.38 -4.48 -46.44 -46.44
Groupon, Inc.
NASDAQ:GRPN
Market Close 03/27
1.28 USD +0.26 (+25.49%)
OPEN:
0.98
DAY RANGE:
0.92 - 1.42
PE:
179.00
PB:
4.79
PS:
0.81
WTD % 131.38
MTD % -4.48
QTD % -46.44
YTD % -46.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Mar 27, 2020 at 0.98 USD and increased exponentially by 25.49%. The intraday price range was 0.92 - 1.42 USD and eventually ended the session at 1.28 USD. The stock trade volume was 125.75 M shares. The company's 52-week range is 0.48 - 3.82 USD.
ACRE Ares Comme ... 21.24 8.79 +1.54 (+21.24%) Market Close 03/27 45.53 -42.40 -44.51 -44.51
Ares Commercial Real Estate Corporation
NYSE:ACRE
Market Close 03/27
8.79 USD +1.54 (+21.24%)
OPEN:
7.32
DAY RANGE:
7.13 - 9.34
PE:
11.09
PB:
0.88
PS:
6.61
WTD % 45.53
MTD % -42.40
QTD % -44.51
YTD % -44.51
* Updated at market close
3 Years OHLC Graph (NYSE:ACRE)
Ares Commercial Real Estate Corporation (NYSE:ACRE) opened on Mar 27, 2020 at 7.32 USD and increased exponentially by 21.24%. The intraday price range was 7.13 - 9.34 USD and eventually ended the session at 8.79 USD. The stock trade volume was 2.14 M shares. The company's 52-week range is 2.78 - 17.72 USD.
NLS The Nautil ... 18.64 2.80 +0.44 (+18.64%) Market Close 03/27 115.38 -13.04 60.00 60.00
The Nautilus Group Inc
NYSE:NLS
Market Close 03/27
2.80 USD +0.44 (+18.64%)
OPEN:
2.20
DAY RANGE:
2.12 - 2.92
PE:
-0.80
PB:
1.78
PS:
0.19
WTD % 115.38
MTD % -13.04
QTD % 60.00
YTD % 60.00
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Mar 27, 2020 at 2.20 USD and increased exponentially by 18.64%. The intraday price range was 2.12 - 2.92 USD and eventually ended the session at 2.80 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 1.20 - 5.95 USD.
TTPH Tetraphase ... 17.65 1.20 +0.18 (+17.65%) Market Close 03/27 63.04 -32.20 -57.30 -57.30
Tetraphase Pharmaceuticals Inc
NASDAQ:TTPH
Market Close 03/27
1.20 USD +0.18 (+17.65%)
OPEN:
1.06
DAY RANGE:
1.04 - 1.45
PE:
-0.31
PB:
0.76
PS:
3.35
WTD % 63.04
MTD % -32.20
QTD % -57.30
YTD % -57.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTPH)
Tetraphase Pharmaceuticals Inc (NASDAQ:TTPH) opened on Mar 27, 2020 at 1.06 USD and increased exponentially by 17.65%. The intraday price range was 1.04 - 1.45 USD and eventually ended the session at 1.20 USD. The stock trade volume was 551,800.00 shares. The company's 52-week range is 0.56 - 27.40 USD.
NNA Navios Mar ... 16.71 4.40 +0.63 (+16.71%) Market Close 03/27 47.16 -12.70 -48.24 -48.24
Navios Maritime Acquisition CORP
NYSE:NNA
Market Close 03/27
4.40 USD +0.63 (+16.71%)
OPEN:
3.70
DAY RANGE:
3.34 - 4.63
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % 47.16
MTD % -12.70
QTD % -48.24
YTD % -48.24
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Mar 27, 2020 at 3.70 USD and increased exponentially by 16.71%. The intraday price range was 3.34 - 4.63 USD and eventually ended the session at 4.40 USD. The stock trade volume was 370,300.00 shares. The company's 52-week range is 2.09 - 11.52 USD.
INO Inovio Pha ... 16.36 8.32 +1.17 (+16.36%) Market Close 03/27 15.24 94.39 152.12 152.12
Inovio Pharmaceuticals Inc
NASDAQ:INO
Market Close 03/27
8.32 USD +1.17 (+16.36%)
OPEN:
7.27
DAY RANGE:
7.21 - 8.42
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % 15.24
MTD % 94.39
QTD % 152.12
YTD % 152.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Mar 27, 2020 at 7.27 USD and increased exponentially by 16.36%. The intraday price range was 7.21 - 8.42 USD and eventually ended the session at 8.32 USD. The stock trade volume was 36.20 M shares. The company's 52-week range is 1.92 - 19.36 USD.
KREF KKR Real E ... 14.82 15.57 +2.01 (+14.82%) Market Close 03/27 56.64 -20.72 -23.75 -23.75
KKR Real Estate Finance Trust Inc
NYSE:KREF
Market Close 03/27
15.57 USD +2.01 (+14.82%)
OPEN:
13.51
DAY RANGE:
13.50 - 16.27
PE:
14.03
PB:
0.98
PS:
9.81
WTD % 56.64
MTD % -20.72
QTD % -23.75
YTD % -23.75
* Updated at market close
3 Years OHLC Graph (NYSE:KREF)
KKR Real Estate Finance Trust Inc (NYSE:KREF) opened on Mar 27, 2020 at 13.51 USD and soared by 14.82%. The intraday price range was 13.50 - 16.27 USD and eventually ended the session at 15.57 USD. The stock trade volume was 1.98 M shares. The company's 52-week range is 6.84 - 22.03 USD.
NAT Nordic Ame ... 14.77 4.04 +0.52 (+14.77%) Market Close 03/27 64.23 25.47 -17.89 -17.89
NORDIC AMERICAN TANKERS Ltd
NYSE:NAT
Market Close 03/27
4.04 USD +0.52 (+14.77%)
OPEN:
3.50
DAY RANGE:
3.33 - 4.24
PE:
-2.99
PB:
0.47
PS:
0.98
WTD % 64.23
MTD % 25.47
QTD % -17.89
YTD % -17.89
* Updated at market close
3 Years OHLC Graph (NYSE:NAT)
NORDIC AMERICAN TANKERS Ltd (NYSE:NAT) opened on Mar 27, 2020 at 3.50 USD and soared by 14.77%. The intraday price range was 3.33 - 4.24 USD and eventually ended the session at 4.04 USD. The stock trade volume was 7.29 M shares. The company's 52-week range is 1.66 - 5.28 USD.
LOB Live Oak B ... 14.36 14.10 +1.77 (+14.36%) Market Close 03/27 54.77 -8.26 -25.83 -25.83
Live Oak Bancshares, Inc.
NASDAQ:LOB
Market Close 03/27
14.10 USD +1.77 (+14.36%)
OPEN:
12.10
DAY RANGE:
11.49 - 14.37
PE:
21.44
PB:
1.21
PS:
3.86
WTD % 54.77
MTD % -8.26
QTD % -25.83
YTD % -25.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:LOB)
Live Oak Bancshares, Inc. (NASDAQ:LOB) opened on Mar 27, 2020 at 12.10 USD and soared by 14.36%. The intraday price range was 11.49 - 14.37 USD and eventually ended the session at 14.10 USD. The stock trade volume was 860,800.00 shares. The company's 52-week range is 7.57 - 20.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.