For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DERM Dermira In ... 25.83 7.16 +1.47 (+25.83%) Market Close 10/18 25.83 12.05 12.05 -0.42
Dermira Inc
NASDAQ:DERM
Market Close 10/18
7.16 USD +1.47 (+25.83%)
OPEN:
5.80
DAY RANGE:
5.80 - 8.52
PE:
-1.88
PB:
-33.51
PS:
7.17
WTD % 25.83
MTD % 12.05
QTD % 12.05
YTD % -0.42
* Updated at market close
3 Years OHLC Graph (NASDAQ:DERM)
Dermira Inc (NASDAQ:DERM) opened on Oct 18, 2019 at 5.80 USD and increased exponentially by 25.83%. The intraday price range was 5.80 - 8.52 USD and eventually ended the session at 7.16 USD. The stock trade volume was 10.88 M shares. The company's 52-week range is 5.25 - 15.48 USD.
AFH Atlas Fina ... 14.74 0.71 +0.09 (+14.74%) Market Close 10/18 65.15 86.94 86.94 -91.22
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 10/18
0.71 USD +0.09 (+14.74%)
OPEN:
0.61
DAY RANGE:
0.52 - 0.78
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % 65.15
MTD % 86.94
QTD % 86.94
YTD % -91.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Oct 18, 2019 at 0.61 USD and soared by 14.74%. The intraday price range was 0.52 - 0.78 USD and eventually ended the session at 0.71 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 0.33 - 11.39 USD.
HMHC Houghton M ... 12.07 5.85 +0.63 (+12.07%) Market Close 10/18 27.04 9.76 9.76 -33.97
Houghton Mifflin Harcourt Company
NASDAQ:HMHC
Market Close 10/18
5.85 USD +0.63 (+12.07%)
OPEN:
5.18
DAY RANGE:
5.10 - 5.90
PE:
-5.59
PB:
1.43
PS:
0.53
WTD % 27.04
MTD % 9.76
QTD % 9.76
YTD % -33.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:HMHC)
Houghton Mifflin Harcourt Company (NASDAQ:HMHC) opened on Oct 18, 2019 at 5.18 USD and soared by 12.07%. The intraday price range was 5.10 - 5.90 USD and eventually ended the session at 5.85 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 4.49 - 10.64 USD.
FLDM Fluidigm C ... 9.74 4.73 +0.42 (+9.74%) Market Close 10/18 9.74 2.16 2.16 -45.13
Fluidigm Corporation
NASDAQ:FLDM
Market Close 10/18
4.73 USD +0.42 (+9.74%)
OPEN:
4.59
DAY RANGE:
4.57 - 4.85
PE:
-8.93
PB:
4.70
PS:
7.12
WTD % 9.74
MTD % 2.16
QTD % 2.16
YTD % -45.13
* Updated at market close
3 Years OHLC Graph (NASDAQ:FLDM)
Fluidigm Corporation (NASDAQ:FLDM) opened on Oct 18, 2019 at 4.59 USD and jumped 9.74%. The intraday price range was 4.57 - 4.85 USD and eventually ended the session at 4.73 USD. The stock trade volume was 1.01 M shares. The company's 52-week range is 4.03 - 14.90 USD.
MNOV MediciNova ... 8.93 7.81 +0.64 (+8.93%) Market Close 10/18 5.54 -1.82 -1.82 -4.41
MediciNova Inc
NASDAQ:MNOV
Market Close 10/18
7.81 USD +0.64 (+8.93%)
OPEN:
7.17
DAY RANGE:
7.17 - 7.84
PE:
-26.03
PB:
4.68
PS:
0.00
WTD % 5.54
MTD % -1.82
QTD % -1.82
YTD % -4.41
* Updated at market close
3 Years OHLC Graph (NASDAQ:MNOV)
MediciNova Inc (NASDAQ:MNOV) opened on Oct 18, 2019 at 7.17 USD and surged 8.93%. The intraday price range was 7.17 - 7.84 USD and eventually ended the session at 7.81 USD. The stock trade volume was 377,100.00 shares. The company's 52-week range is 6.68 - 13.37 USD.
NLNK NewLink Ge ... 7.87 1.37 +0.10 (+7.87%) Market Close 10/18 17.09 -13.84 -13.84 -9.87
NewLink Genetics Corporation
NASDAQ:NLNK
Market Close 10/18
1.37 USD +0.10 (+7.87%)
OPEN:
1.25
DAY RANGE:
1.25 - 1.39
PE:
-1.45
PB:
3.37
PS:
95.28
WTD % 17.09
MTD % -13.84
QTD % -13.84
YTD % -9.87
* Updated at market close
3 Years OHLC Graph (NASDAQ:NLNK)
NewLink Genetics Corporation (NASDAQ:NLNK) opened on Oct 18, 2019 at 1.25 USD and climbed by 7.87%. The intraday price range was 1.25 - 1.39 USD and eventually ended the session at 1.37 USD. The stock trade volume was 462,200.00 shares. The company's 52-week range is 1.13 - 2.48 USD.
ICBK County Ban ... 7.69 20.87 +1.49 (+7.69%) Market Close 10/18 8.75 6.37 6.37 20.15
County Bancorp Inc.
NASDAQ:ICBK
Market Close 10/18
20.87 USD +1.49 (+7.69%)
OPEN:
19.82
DAY RANGE:
19.82 - 21.29
PE:
8.63
PB:
0.76
PS:
2.38
WTD % 8.75
MTD % 6.37
QTD % 6.37
YTD % 20.15
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICBK)
County Bancorp Inc. (NASDAQ:ICBK) opened on Oct 18, 2019 at 19.82 USD and climbed by 7.69%. The intraday price range was 19.82 - 21.29 USD and eventually ended the session at 20.87 USD. The stock trade volume was 11,700.00 shares. The company's 52-week range is 16.24 - 25.39 USD.
NWHM The New Ho ... 7.32 4.40 +0.30 (+7.32%) Market Close 10/18 7.58 0.92 0.92 -15.87
The New Home Company Inc
NYSE:NWHM
Market Close 10/18
4.40 USD +0.30 (+7.32%)
OPEN:
4.12
DAY RANGE:
4.11 - 4.43
PE:
-5.66
PB:
0.45
PS:
0.12
WTD % 7.58
MTD % 0.92
QTD % 0.92
YTD % -15.87
* Updated at market close
3 Years OHLC Graph (NYSE:NWHM)
The New Home Company Inc (NYSE:NWHM) opened on Oct 18, 2019 at 4.12 USD and climbed by 7.32%. The intraday price range was 4.11 - 4.43 USD and eventually ended the session at 4.40 USD. The stock trade volume was 145,800.00 shares. The company's 52-week range is 3.46 - 8.32 USD.
KIN Kindred Bi ... 6.83 7.98 +0.51 (+6.83%) Market Close 10/18 22.21 16.50 16.50 -27.12
Kindred Biosciences Inc
NASDAQ:KIN
Market Close 10/18
7.98 USD +0.51 (+6.83%)
OPEN:
7.41
DAY RANGE:
7.28 - 8.00
PE:
-5.08
PB:
4.07
PS:
87.15
WTD % 22.21
MTD % 16.50
QTD % 16.50
YTD % -27.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:KIN)
Kindred Biosciences Inc (NASDAQ:KIN) opened on Oct 18, 2019 at 7.41 USD and rallied 6.83%. The intraday price range was 7.28 - 8.00 USD and eventually ended the session at 7.98 USD. The stock trade volume was 134,700.00 shares. The company's 52-week range is 5.96 - 15.11 USD.
ADXS Advaxis In ... 6.71 0.35 +0.02 (+6.71%) Market Close 10/18 4.17 32.03 32.03 -87.72
Advaxis Inc
NASDAQ:ADXS
Market Close 10/18
0.35 USD +0.02 (+6.71%)
OPEN:
0.33
DAY RANGE:
0.32 - 0.35
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % 4.17
MTD % 32.03
QTD % 32.03
YTD % -87.72
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Oct 18, 2019 at 0.33 USD and rallied 6.71%. The intraday price range was 0.32 - 0.35 USD and eventually ended the session at 0.35 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 0.21 - 10.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.