For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 08th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NGHC National G ... 65.80 33.84 +13.43 (+65.80%) Market Close 07/08 62.30 56.59 56.59 53.12
National General Holdings Corp
NASDAQ:NGHC
Market Close 07/08
33.84 USD +13.43 (+65.80%)
OPEN:
33.61
DAY RANGE:
33.51 - 33.84
PE:
11.14
PB:
1.17
PS:
0.53
WTD % 62.30
MTD % 56.59
QTD % 56.59
YTD % 53.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:NGHC)
National General Holdings Corp (NASDAQ:NGHC) opened on Jul 8, 2020 at 33.61 USD and increased exponentially by 65.80%. The intraday price range was 33.51 - 33.84 USD and eventually ended the session at 33.84 USD. The stock trade volume was 39.34 M shares. The company's 52-week range is 11.82 - 33.84 USD.
CLNE Clean Ener ... 29.41 2.86 +0.65 (+29.41%) Market Close 07/08 32.41 28.83 28.83 22.22
Clean Energy Fuels Corp
NASDAQ:CLNE
Market Close 07/08
2.86 USD +0.65 (+29.41%)
OPEN:
2.29
DAY RANGE:
2.28 - 3.75
PE:
-29.67
PB:
0.69
PS:
1.69
WTD % 32.41
MTD % 28.83
QTD % 28.83
YTD % 22.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLNE)
Clean Energy Fuels Corp (NASDAQ:CLNE) opened on Jul 8, 2020 at 2.29 USD and increased exponentially by 29.41%. The intraday price range was 2.28 - 3.75 USD and eventually ended the session at 2.86 USD. The stock trade volume was 70.21 M shares. The company's 52-week range is 1.05 - 3.75 USD.
XENT Intersect ... 29.41 17.98 +4.09 (+29.41%) Market Close 07/08 30.92 32.75 32.75 -27.81
Intersect ENT Inc
NASDAQ:XENT
Market Close 07/08
17.98 USD +4.09 (+29.41%)
OPEN:
19.00
DAY RANGE:
17.71 - 19.40
PE:
-20.14
PB:
7.12
PS:
6.44
WTD % 30.92
MTD % 32.75
QTD % 32.75
YTD % -27.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:XENT)
Intersect ENT Inc (NASDAQ:XENT) opened on Jul 8, 2020 at 19.00 USD and increased exponentially by 29.41%. The intraday price range was 17.71 - 19.40 USD and eventually ended the session at 17.98 USD. The stock trade volume was 3.78 M shares. The company's 52-week range is 5.97 - 31.46 USD.
FLDM Fluidigm C ... 28.22 5.68 +1.25 (+28.22%) Market Close 07/08 26.79 41.65 41.65 63.22
Fluidigm Corporation
NASDAQ:FLDM
Market Close 07/08
5.68 USD +1.25 (+28.22%)
OPEN:
4.46
DAY RANGE:
4.40 - 5.80
PE:
-8.93
PB:
4.70
PS:
7.12
WTD % 26.79
MTD % 41.65
QTD % 41.65
YTD % 63.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:FLDM)
Fluidigm Corporation (NASDAQ:FLDM) opened on Jul 8, 2020 at 4.46 USD and increased exponentially by 28.22%. The intraday price range was 4.40 - 5.80 USD and eventually ended the session at 5.68 USD. The stock trade volume was 8.32 M shares. The company's 52-week range is 1.17 - 12.26 USD.
TCS The Contai ... 26.59 4.19 +0.88 (+26.59%) Market Close 07/08 30.53 29.32 29.32 -0.71
The Container Store
NYSE:TCS
Market Close 07/08
4.19 USD +0.88 (+26.59%)
OPEN:
3.35
DAY RANGE:
3.34 - 4.54
PE:
14.35
PB:
1.63
PS:
0.39
WTD % 30.53
MTD % 29.32
QTD % 29.32
YTD % -0.71
* Updated at market close
3 Years OHLC Graph (NYSE:TCS)
The Container Store (NYSE:TCS) opened on Jul 8, 2020 at 3.35 USD and increased exponentially by 26.59%. The intraday price range was 3.34 - 4.54 USD and eventually ended the session at 4.19 USD. The stock trade volume was 4.75 M shares. The company's 52-week range is 1.80 - 7.70 USD.
NK NantKwest ... 22.27 14.99 +2.73 (+22.27%) Market Close 07/08 25.02 22.07 22.07 295.51
NantKwest Inc
NASDAQ:NK
Market Close 07/08
14.99 USD +2.73 (+22.27%)
OPEN:
13.22
DAY RANGE:
12.70 - 15.00
PE:
-1.12
PB:
0.63
PS:
1,676.12
WTD % 25.02
MTD % 22.07
QTD % 22.07
YTD % 295.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:NK)
NantKwest Inc (NASDAQ:NK) opened on Jul 8, 2020 at 13.22 USD and increased exponentially by 22.27%. The intraday price range was 12.70 - 15.00 USD and eventually ended the session at 14.99 USD. The stock trade volume was 4.66 M shares. The company's 52-week range is 1.04 - 15.00 USD.
ENZ Enzo Bioch ... 21.77 3.02 +0.54 (+21.77%) Market Close 07/08 30.17 34.82 34.82 14.83
Enzo Biochem Inc
NYSE:ENZ
Market Close 07/08
3.02 USD +0.54 (+21.77%)
OPEN:
2.47
DAY RANGE:
2.47 - 3.39
PE:
86.75
PB:
2.57
PS:
1.94
WTD % 30.17
MTD % 34.82
QTD % 34.82
YTD % 14.83
* Updated at market close
3 Years OHLC Graph (NYSE:ENZ)
Enzo Biochem Inc (NYSE:ENZ) opened on Jul 8, 2020 at 2.47 USD and increased exponentially by 21.77%. The intraday price range was 2.47 - 3.39 USD and eventually ended the session at 3.02 USD. The stock trade volume was 14.46 M shares. The company's 52-week range is 1.56 - 4.85 USD.
GNMK GenMark Di ... 20.97 18.86 +3.27 (+20.97%) Market Close 07/08 26.32 28.21 28.21 292.10
GenMark Diagnostics Inc
NASDAQ:GNMK
Market Close 07/08
18.86 USD +3.27 (+20.97%)
OPEN:
17.10
DAY RANGE:
16.90 - 19.83
PE:
-7.64
PB:
8.11
PS:
4.94
WTD % 26.32
MTD % 28.21
QTD % 28.21
YTD % 292.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:GNMK)
GenMark Diagnostics Inc (NASDAQ:GNMK) opened on Jul 8, 2020 at 17.10 USD and increased exponentially by 20.97%. The intraday price range was 16.90 - 19.83 USD and eventually ended the session at 18.86 USD. The stock trade volume was 13.07 M shares. The company's 52-week range is 3.36 - 19.83 USD.
VBIV VBI Vaccin ... 17.56 3.95 +0.59 (+17.56%) Market Close 07/08 37.63 27.42 27.42 186.23
VBI Vaccines Inc
NASDAQ:VBIV
Market Close 07/08
3.95 USD +0.59 (+17.56%)
OPEN:
4.22
DAY RANGE:
3.61 - 4.40
PE:
-1.46
PB:
1.05
PS:
28.98
WTD % 37.63
MTD % 27.42
QTD % 27.42
YTD % 186.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:VBIV)
VBI Vaccines Inc (NASDAQ:VBIV) opened on Jul 8, 2020 at 4.22 USD and increased exponentially by 17.56%. The intraday price range was 3.61 - 4.40 USD and eventually ended the session at 3.95 USD. The stock trade volume was 51.40 M shares. The company's 52-week range is 0.47 - 4.40 USD.
CRC California ... 17.43 1.28 +0.19 (+17.43%) Market Close 07/08 6.67 4.92 4.92 -85.83
California Resources Corporation
NYSE:CRC
Market Close 07/08
1.28 USD +0.19 (+17.43%)
OPEN:
1.12
DAY RANGE:
1.10 - 1.38
PE:
2.67
PB:
-2.29
PS:
0.30
WTD % 6.67
MTD % 4.92
QTD % 4.92
YTD % -85.83
* Updated at market close
3 Years OHLC Graph (NYSE:CRC)
California Resources Corporation (NYSE:CRC) opened on Jul 8, 2020 at 1.12 USD and increased exponentially by 17.43%. The intraday price range was 1.10 - 1.38 USD and eventually ended the session at 1.28 USD. The stock trade volume was 4.50 M shares. The company's 52-week range is 0.85 - 20.13 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.