For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MGEN Miragen Th ... 50.52 1.46 +0.49 (+50.52%) Market Close 01/27 50.52 204.23 204.23 204.23
MIRAGEN THERAPEUTICS, INC.
NASDAQ:MGEN
Market Close 01/27
1.46 USD +0.49 (+50.52%)
OPEN:
1.08
DAY RANGE:
1.02 - 1.63
PE:
-1.59
PB:
1.82
PS:
14.75
WTD % 50.52
MTD % 204.23
QTD % 204.23
YTD % 204.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGEN)
MIRAGEN THERAPEUTICS, INC. (NASDAQ:MGEN) opened on Jan 27, 2020 at 1.08 USD and increased exponentially by 50.52%. The intraday price range was 1.02 - 1.63 USD and eventually ended the session at 1.46 USD. The stock trade volume was 11.54 M shares. The company's 52-week range is 0.44 - 3.80 USD.
INO Inovio Pha ... 25.47 5.32 +1.08 (+25.47%) Market Close 01/27 25.47 61.21 61.21 61.21
Inovio Pharmaceuticals Inc
NASDAQ:INO
Market Close 01/27
5.32 USD +1.08 (+25.47%)
OPEN:
5.60
DAY RANGE:
5.10 - 5.95
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % 25.47
MTD % 61.21
QTD % 61.21
YTD % 61.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Jan 27, 2020 at 5.60 USD and increased exponentially by 25.47%. The intraday price range was 5.10 - 5.95 USD and eventually ended the session at 5.32 USD. The stock trade volume was 40.86 M shares. The company's 52-week range is 1.92 - 5.95 USD.
VIVO Meridian B ... 20.67 11.50 +1.97 (+20.67%) Market Close 01/27 20.67 17.71 17.71 17.71
Meridian Bioscience Inc
NASDAQ:VIVO
Market Close 01/27
11.50 USD +1.97 (+20.67%)
OPEN:
10.97
DAY RANGE:
10.76 - 13.31
PE:
19.80
PB:
3.60
PS:
2.49
WTD % 20.67
MTD % 17.71
QTD % 17.71
YTD % 17.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVO)
Meridian Bioscience Inc (NASDAQ:VIVO) opened on Jan 27, 2020 at 10.97 USD and increased exponentially by 20.67%. The intraday price range was 10.76 - 13.31 USD and eventually ended the session at 11.50 USD. The stock trade volume was 3.49 M shares. The company's 52-week range is 7.63 - 17.71 USD.
BCRX BioCryst P ... 14.23 3.21 +0.40 (+14.23%) Market Close 01/27 14.23 -6.96 -6.96 -6.96
BioCryst Pharmaceuticals Inc
NASDAQ:BCRX
Market Close 01/27
3.21 USD +0.40 (+14.23%)
OPEN:
2.97
DAY RANGE:
2.83 - 3.35
PE:
-3.30
PB:
17.97
PS:
36.31
WTD % 14.23
MTD % -6.96
QTD % -6.96
YTD % -6.96
* Updated at market close
3 Years OHLC Graph (NASDAQ:BCRX)
BioCryst Pharmaceuticals Inc (NASDAQ:BCRX) opened on Jan 27, 2020 at 2.97 USD and soared by 14.23%. The intraday price range was 2.83 - 3.35 USD and eventually ended the session at 3.21 USD. The stock trade volume was 10.22 M shares. The company's 52-week range is 1.38 - 9.95 USD.
ACHN Achillion ... 10.28 6.76 +0.63 (+10.28%) Market Close 01/27 10.28 12.11 12.11 12.11
Achillion Pharmaceuticals Inc
NASDAQ:ACHN
Market Close 01/27
6.76 USD +0.63 (+10.28%)
OPEN:
7.00
DAY RANGE:
6.75 - 7.02
PE:
-5.15
PB:
0.83
PS:
0.00
WTD % 10.28
MTD % 12.11
QTD % 12.11
YTD % 12.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACHN)
Achillion Pharmaceuticals Inc (NASDAQ:ACHN) opened on Jan 27, 2020 at 7.00 USD and hiked by 10.28%. The intraday price range was 6.75 - 7.02 USD and eventually ended the session at 6.76 USD. The stock trade volume was 105.65 M shares. The company's 52-week range is 2.06 - 7.02 USD.
NVAX Novavax In ... 8.97 8.50 +0.70 (+8.97%) Market Close 01/27 8.97 113.57 113.57 113.57
Novavax Inc
NASDAQ:NVAX
Market Close 01/27
8.50 USD +0.70 (+8.97%)
OPEN:
9.23
DAY RANGE:
8.31 - 9.32
PE:
-0.66
PB:
-4.20
PS:
6.49
WTD % 8.97
MTD % 113.57
QTD % 113.57
YTD % 113.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Jan 27, 2020 at 9.23 USD and surged 8.97%. The intraday price range was 8.31 - 9.32 USD and eventually ended the session at 8.50 USD. The stock trade volume was 16.74 M shares. The company's 52-week range is 3.54 - 48.80 USD.
INWK InnerWorki ... 7.55 4.70 +0.33 (+7.55%) Market Close 01/27 7.55 -14.70 -14.70 -14.70
InnerWorkings Inc
NASDAQ:INWK
Market Close 01/27
4.70 USD +0.33 (+7.55%)
OPEN:
4.28
DAY RANGE:
4.28 - 4.74
PE:
-2.55
PB:
1.06
PS:
0.18
WTD % 7.55
MTD % -14.70
QTD % -14.70
YTD % -14.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:INWK)
InnerWorkings Inc (NASDAQ:INWK) opened on Jan 27, 2020 at 4.28 USD and climbed by 7.55%. The intraday price range was 4.28 - 4.74 USD and eventually ended the session at 4.70 USD. The stock trade volume was 147,000.00 shares. The company's 52-week range is 2.58 - 5.81 USD.
NVRO Nevro Corp 6.93 133.50 +8.65 (+6.93%) Market Close 01/27 6.93 13.58 13.58 13.58
Nevro Corp
NYSE:NVRO
Market Close 01/27
133.50 USD +8.65 (+6.93%)
OPEN:
124.85
DAY RANGE:
124.61 - 134.61
PE:
-21.26
PB:
4.78
PS:
5.24
WTD % 6.93
MTD % 13.58
QTD % 13.58
YTD % 13.58
* Updated at market close
3 Years OHLC Graph (NYSE:NVRO)
Nevro Corp (NYSE:NVRO) opened on Jan 27, 2020 at 124.85 USD and rallied 6.93%. The intraday price range was 124.61 - 134.61 USD and eventually ended the session at 133.50 USD. The stock trade volume was 1.28 M shares. The company's 52-week range is 41.25 - 134.61 USD.
NEOS Neos Thera ... 6.82 1.88 +0.12 (+6.82%) Market Close 01/27 6.82 24.50 24.50 24.50
Neos Therapeutics Inc
NASDAQ:NEOS
Market Close 01/27
1.88 USD +0.12 (+6.82%)
OPEN:
1.79
DAY RANGE:
1.71 - 1.94
PE:
-1.59
PB:
6.24
PS:
1.10
WTD % 6.82
MTD % 24.50
QTD % 24.50
YTD % 24.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:NEOS)
Neos Therapeutics Inc (NASDAQ:NEOS) opened on Jan 27, 2020 at 1.79 USD and rallied 6.82%. The intraday price range was 1.71 - 1.94 USD and eventually ended the session at 1.88 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 1.13 - 3.62 USD.
ELVT Elevate Cr ... 6.33 5.21 +0.31 (+6.33%) Market Close 01/27 6.33 17.08 17.08 17.08
Elevate Credit, Inc.
NYSE:ELVT
Market Close 01/27
5.21 USD +0.31 (+6.33%)
OPEN:
4.84
DAY RANGE:
4.73 - 5.34
PE:
9.58
PB:
1.66
PS:
0.23
WTD % 6.33
MTD % 17.08
QTD % 17.08
YTD % 17.08
* Updated at market close
3 Years OHLC Graph (NYSE:ELVT)
Elevate Credit, Inc. (NYSE:ELVT) opened on Jan 27, 2020 at 4.84 USD and rallied 6.33%. The intraday price range was 4.73 - 5.34 USD and eventually ended the session at 5.21 USD. The stock trade volume was 347,900.00 shares. The company's 52-week range is 3.71 - 5.34 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.