For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRIS Curis Inc 15.04 2.83 +0.37 (+15.04%) Market Close 07/16 25.78 52.15 52.15 310.14
Curis Inc
NASDAQ:CRIS
Market Close 07/16
2.83 USD +0.37 (+15.04%)
OPEN:
2.50
DAY RANGE:
2.41 - 2.85
PE:
-2.07
PB:
-5.08
PS:
6.78
WTD % 25.78
MTD % 52.15
QTD % 52.15
YTD % 310.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRIS)
Curis Inc (NASDAQ:CRIS) opened on Jul 16, 2019 at 2.50 USD and increased exponentially by 15.04%. The intraday price range was 2.41 - 2.85 USD and eventually ended the session at 2.83 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 0.60 - 2.85 USD.
ERII Energy Rec ... 8.61 11.73 +0.93 (+8.61%) Market Close 07/16 8.21 12.57 12.57 74.29
Energy Recovery Inc
NASDAQ:ERII
Market Close 07/16
11.73 USD +0.93 (+8.61%)
OPEN:
10.78
DAY RANGE:
10.75 - 12.04
PE:
18.57
PB:
3.20
PS:
5.87
WTD % 8.21
MTD % 12.57
QTD % 12.57
YTD % 74.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:ERII)
Energy Recovery Inc (NASDAQ:ERII) opened on Jul 16, 2019 at 10.78 USD and surged 8.61%. The intraday price range was 10.75 - 12.04 USD and eventually ended the session at 11.73 USD. The stock trade volume was 798,700.00 shares. The company's 52-week range is 6.17 - 12.04 USD.
GCAP GAIN Capit ... 24.32 5.01 +0.98 (+24.32%) Market Close 07/16 23.70 21.31 21.31 -18.67
GAIN Capital Holdings Inc
NYSE:GCAP
Market Close 07/16
5.01 USD +0.98 (+24.32%)
OPEN:
4.10
DAY RANGE:
4.10 - 5.32
PE:
0.00
PB:
0.92
PS:
0.79
WTD % 23.70
MTD % 21.31
QTD % 21.31
YTD % -18.67
* Updated at market close
3 Years OHLC Graph (NYSE:GCAP)
GAIN Capital Holdings Inc (NYSE:GCAP) opened on Jul 16, 2019 at 4.10 USD and increased exponentially by 24.32%. The intraday price range was 4.10 - 5.32 USD and eventually ended the session at 5.01 USD. The stock trade volume was 3.51 M shares. The company's 52-week range is 3.75 - 7.90 USD.
NK NantKwest ... 15.18 1.29 +0.17 (+15.18%) Market Close 07/16 16.22 26.47 26.47 11.21
NantKwest Inc
NASDAQ:NK
Market Close 07/16
1.29 USD +0.17 (+15.18%)
OPEN:
1.12
DAY RANGE:
1.12 - 1.34
PE:
-1.45
PB:
0.63
PS:
2,731.77
WTD % 16.22
MTD % 26.47
QTD % 26.47
YTD % 11.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:NK)
NantKwest Inc (NASDAQ:NK) opened on Jul 16, 2019 at 1.12 USD and increased exponentially by 15.18%. The intraday price range was 1.12 - 1.34 USD and eventually ended the session at 1.29 USD. The stock trade volume was 823,400.00 shares. The company's 52-week range is 0.93 - 4.23 USD.
SPAR Spartan Mo ... 16.25 11.52 +1.61 (+16.25%) Market Close 07/16 15.66 5.11 5.11 59.34
Spartan Motors Inc
NASDAQ:SPAR
Market Close 07/16
11.52 USD +1.61 (+16.25%)
OPEN:
11.35
DAY RANGE:
10.89 - 11.91
PE:
24.53
PB:
1.36
PS:
0.36
WTD % 15.66
MTD % 5.11
QTD % 5.11
YTD % 59.34
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPAR)
Spartan Motors Inc (NASDAQ:SPAR) opened on Jul 16, 2019 at 11.35 USD and increased exponentially by 16.25%. The intraday price range was 10.89 - 11.91 USD and eventually ended the session at 11.52 USD. The stock trade volume was 741,800.00 shares. The company's 52-week range is 6.70 - 16.10 USD.
TLGT Teligent I ... 8.97 0.70 +0.06 (+8.97%) Market Close 07/16 4.64 11.03 11.03 -48.93
Teligent Inc
NASDAQ:TLGT
Market Close 07/16
0.70 USD +0.06 (+8.97%)
OPEN:
0.66
DAY RANGE:
0.65 - 0.72
PE:
-1.55
PB:
3.98
PS:
0.97
WTD % 4.64
MTD % 11.03
QTD % 11.03
YTD % -48.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:TLGT)
Teligent Inc (NASDAQ:TLGT) opened on Jul 16, 2019 at 0.66 USD and surged 8.97%. The intraday price range was 0.65 - 0.72 USD and eventually ended the session at 0.70 USD. The stock trade volume was 371,900.00 shares. The company's 52-week range is 0.42 - 4.52 USD.
VIVE Viveve Med ... 8.97 0.43 +0.04 (+8.97%) Market Close 07/16 11.35 12.82 12.82 -59.17
Viveve Medical, Inc.
NASDAQ:VIVE
Market Close 07/16
0.43 USD +0.04 (+8.97%)
OPEN:
0.40
DAY RANGE:
0.39 - 0.44
PE:
-0.69
PB:
6.74
PS:
2.44
WTD % 11.35
MTD % 12.82
QTD % 12.82
YTD % -59.17
* Updated at market close
3 Years OHLC Graph (NASDAQ:VIVE)
Viveve Medical, Inc. (NASDAQ:VIVE) opened on Jul 16, 2019 at 0.40 USD and surged 8.97%. The intraday price range was 0.39 - 0.44 USD and eventually ended the session at 0.43 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 0.35 - 3.71 USD.
VTVT vTv Therap ... 13.14 1.55 +0.18 (+13.14%) Market Close 07/16 13.14 8.39 8.39 -41.51
vTv Therapeutics Inc
NASDAQ:VTVT
Market Close 07/16
1.55 USD +0.18 (+13.14%)
OPEN:
1.46
DAY RANGE:
1.43 - 1.68
PE:
-2.52
PB:
-1.30
PS:
6.95
WTD % 13.14
MTD % 8.39
QTD % 8.39
YTD % -41.51
* Updated at market close
3 Years OHLC Graph (NASDAQ:VTVT)
vTv Therapeutics Inc (NASDAQ:VTVT) opened on Jul 16, 2019 at 1.46 USD and soared by 13.14%. The intraday price range was 1.43 - 1.68 USD and eventually ended the session at 1.55 USD. The stock trade volume was 1.83 M shares. The company's 52-week range is 0.68 - 6.09 USD.
BW Babcock & ... 9.60 0.36 +0.03 (+9.60%) Market Close 07/16 14.15 4.90 4.90 -7.77
Babcock & Wilcox Enterprises Inc.
NYSE:BW
Market Close 07/16
0.36 USD +0.03 (+9.60%)
OPEN:
0.33
DAY RANGE:
0.32 - 0.38
PE:
-0.09
PB:
-0.23
PS:
0.07
WTD % 14.15
MTD % 4.90
QTD % 4.90
YTD % -7.77
* Updated at market close
3 Years OHLC Graph (NYSE:BW)
Babcock & Wilcox Enterprises Inc. (NYSE:BW) opened on Jul 16, 2019 at 0.33 USD and jumped 9.60%. The intraday price range was 0.32 - 0.38 USD and eventually ended the session at 0.36 USD. The stock trade volume was 1.42 M shares. The company's 52-week range is 0.19 - 2.42 USD.
MGEN Miragen Th ... 10.90 2.34 +0.23 (+10.90%) Market Close 07/16 14.15 14.15 14.15 -22.77
MIRAGEN THERAPEUTICS, INC.
NASDAQ:MGEN
Market Close 07/16
2.34 USD +0.23 (+10.90%)
OPEN:
2.11
DAY RANGE:
2.09 - 2.44
PE:
-2.16
PB:
1.82
PS:
21.68
WTD % 14.15
MTD % 14.15
QTD % 14.15
YTD % -22.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGEN)
MIRAGEN THERAPEUTICS, INC. (NASDAQ:MGEN) opened on Jul 16, 2019 at 2.11 USD and hiked by 10.90%. The intraday price range was 2.09 - 2.44 USD and eventually ended the session at 2.34 USD. The stock trade volume was 234,900.00 shares. The company's 52-week range is 2.01 - 7.52 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.