For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Nov 24th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PEI Pennsylvan ... 48.24 1.26 +0.41 (+48.24%) Market Close 11/24 111.69 152.51 127.48 -76.36
Pennsylvania Real Estate Investment Trust
NYSE:PEI
Market Close 11/24
1.26 USD +0.41 (+48.24%)
OPEN:
0.99
DAY RANGE:
0.97 - 1.30
PE:
-3.59
PB:
0.95
PS:
1.42
WTD % 111.69
MTD % 152.51
QTD % 127.48
YTD % -76.36
* Updated at market close
3 Years OHLC Graph (NYSE:PEI)
Pennsylvania Real Estate Investment Trust (NYSE:PEI) opened on Nov 24, 2020 at 0.99 USD and increased exponentially by 48.24%. The intraday price range was 0.97 - 1.30 USD and eventually ended the session at 1.26 USD. The stock trade volume was 18.35 M shares. The company's 52-week range is 0.36 - 6.13 USD.
WPG WP Glimche ... 29.48 1.28 +0.29 (+29.48%) Market Close 11/24 58.81 118.62 97.71 -64.84
Washington Prime Group Inc
NYSE:WPG
Market Close 11/24
1.28 USD +0.29 (+29.48%)
OPEN:
1.09
DAY RANGE:
1.08 - 1.45
PE:
22.47
PB:
0.91
PS:
1.03
WTD % 58.81
MTD % 118.62
QTD % 97.71
YTD % -64.84
* Updated at market close
3 Years OHLC Graph (NYSE:WPG)
Washington Prime Group Inc (NYSE:WPG) opened on Nov 24, 2020 at 1.09 USD and increased exponentially by 29.48%. The intraday price range was 1.08 - 1.45 USD and eventually ended the session at 1.28 USD. The stock trade volume was 27.57 M shares. The company's 52-week range is 0.49 - 4.49 USD.
RYAM Rayonier A ... 28.10 7.02 +1.54 (+28.10%) Market Close 11/24 29.76 104.66 119.38 82.81
Rayonier Advanced Materials Inc
NYSE:RYAM
Market Close 11/24
7.02 USD +1.54 (+28.10%)
OPEN:
5.60
DAY RANGE:
5.60 - 7.17
PE:
-649.00
PB:
0.77
PS:
0.16
WTD % 29.76
MTD % 104.66
QTD % 119.38
YTD % 82.81
* Updated at market close
3 Years OHLC Graph (NYSE:RYAM)
Rayonier Advanced Materials Inc (NYSE:RYAM) opened on Nov 24, 2020 at 5.60 USD and increased exponentially by 28.10%. The intraday price range was 5.60 - 7.17 USD and eventually ended the session at 7.02 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 0.90 - 7.17 USD.
LORL Loral Spac ... 25.68 24.62 +5.03 (+25.68%) Market Close 11/24 22.61 41.41 34.54 -23.82
Loral Space and Communications Inc
NASDAQ:LORL
Market Close 11/24
24.62 USD +5.03 (+25.68%)
OPEN:
23.22
DAY RANGE:
22.02 - 24.92
PE:
13.07
PB:
2.68
PS:
0.00
WTD % 22.61
MTD % 41.41
QTD % 34.54
YTD % -23.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:LORL)
Loral Space and Communications Inc (NASDAQ:LORL) opened on Nov 24, 2020 at 23.22 USD and increased exponentially by 25.68%. The intraday price range was 22.02 - 24.92 USD and eventually ended the session at 24.62 USD. The stock trade volume was 983,500.00 shares. The company's 52-week range is 13.68 - 36.43 USD.
CORR CorEnergy ... 24.73 7.01 +1.39 (+24.73%) Market Close 11/24 33.27 49.79 20.03 -84.32
CorEnergy Infrastructure Trust Inc
NYSE:CORR
Market Close 11/24
7.01 USD +1.39 (+24.73%)
OPEN:
6.11
DAY RANGE:
6.08 - 7.48
PE:
14.85
PB:
0.87
PS:
5.73
WTD % 33.27
MTD % 49.79
QTD % 20.03
YTD % -84.32
* Updated at market close
3 Years OHLC Graph (NYSE:CORR)
CorEnergy Infrastructure Trust Inc (NYSE:CORR) opened on Nov 24, 2020 at 6.11 USD and increased exponentially by 24.73%. The intraday price range was 6.08 - 7.48 USD and eventually ended the session at 7.01 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 3.56 - 47.56 USD.
AQMS Aqua Metal ... 20.91 1.15 +0.20 (+20.91%) Market Close 11/24 23.64 29.21 26.23 52.26
Aqua Metals, Inc.
NASDAQ:AQMS
Market Close 11/24
1.15 USD +0.20 (+20.91%)
OPEN:
1.00
DAY RANGE:
0.99 - 1.25
PE:
-1.55
PB:
1.42
PS:
20.38
WTD % 23.64
MTD % 29.21
QTD % 26.23
YTD % 52.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:AQMS)
Aqua Metals, Inc. (NASDAQ:AQMS) opened on Nov 24, 2020 at 1.00 USD and increased exponentially by 20.91%. The intraday price range was 0.99 - 1.25 USD and eventually ended the session at 1.15 USD. The stock trade volume was 3.64 M shares. The company's 52-week range is 0.33 - 1.60 USD.
AMC AMC Entert ... 20.21 4.58 +0.77 (+20.21%) Market Close 11/24 36.72 94.07 -2.76 -36.74
AMC Entertainment Holdings Inc
NYSE:AMC
Market Close 11/24
4.58 USD +0.77 (+20.21%)
OPEN:
4.16
DAY RANGE:
4.15 - 5.00
PE:
-46.65
PB:
0.91
PS:
0.18
WTD % 36.72
MTD % 94.07
QTD % -2.76
YTD % -36.74
* Updated at market close
3 Years OHLC Graph (NYSE:AMC)
AMC Entertainment Holdings Inc (NYSE:AMC) opened on Nov 24, 2020 at 4.16 USD and increased exponentially by 20.21%. The intraday price range was 4.15 - 5.00 USD and eventually ended the session at 4.58 USD. The stock trade volume was 62.88 M shares. The company's 52-week range is 1.95 - 8.78 USD.
ICON Iconix Bra ... 19.83 0.97 +0.16 (+19.83%) Market Close 11/24 23.14 47.13 36.44 -27.94
Iconix Brand Group Inc
NASDAQ:ICON
Market Close 11/24
0.97 USD +0.16 (+19.83%)
OPEN:
0.83
DAY RANGE:
0.82 - 1.04
PE:
-0.16
PB:
-0.04
PS:
0.06
WTD % 23.14
MTD % 47.13
QTD % 36.44
YTD % -27.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICON)
Iconix Brand Group Inc (NASDAQ:ICON) opened on Nov 24, 2020 at 0.83 USD and increased exponentially by 19.83%. The intraday price range was 0.82 - 1.04 USD and eventually ended the session at 0.97 USD. The stock trade volume was 2.56 M shares. The company's 52-week range is 0.51 - 1.92 USD.
EEX Emerald Ex ... 19.13 5.23 +0.84 (+19.13%) Market Close 11/24 30.10 99.62 156.37 -50.43
Emerald Expositions Events, Inc.
NYSE:EEX
Market Close 11/24
5.23 USD +0.84 (+19.13%)
OPEN:
4.50
DAY RANGE:
4.50 - 5.34
PE:
-27.20
PB:
1.28
PS:
2.00
WTD % 30.10
MTD % 99.62
QTD % 156.37
YTD % -50.43
* Updated at market close
3 Years OHLC Graph (NYSE:EEX)
Emerald Expositions Events, Inc. (NYSE:EEX) opened on Nov 24, 2020 at 4.50 USD and increased exponentially by 19.13%. The intraday price range was 4.50 - 5.34 USD and eventually ended the session at 5.23 USD. The stock trade volume was 606,800.00 shares. The company's 52-week range is 1.50 - 10.94 USD.
TWIN Twin Disc ... 18.31 6.85 +1.06 (+18.31%) Market Close 11/24 16.70 35.38 35.38 -37.84
Twin Disc Incorporated
NASDAQ:TWIN
Market Close 11/24
6.85 USD +1.06 (+18.31%)
OPEN:
5.85
DAY RANGE:
5.85 - 6.92
PE:
11.81
PB:
2.01
PS:
0.71
WTD % 16.70
MTD % 35.38
QTD % 35.38
YTD % -37.84
* Updated at market close
3 Years OHLC Graph (NASDAQ:TWIN)
Twin Disc Incorporated (NASDAQ:TWIN) opened on Nov 24, 2020 at 5.85 USD and increased exponentially by 18.31%. The intraday price range was 5.85 - 6.92 USD and eventually ended the session at 6.85 USD. The stock trade volume was 90,500.00 shares. The company's 52-week range is 4.66 - 11.61 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.