For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Aug 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ARDX Ardelyx In ... 14.88 2.47 +0.32 (+14.88%) Market Close 08/16 8.33 2.49 -8.18 37.99
Ardelyx Inc
NASDAQ:ARDX
Market Close 08/16
2.47 USD +0.32 (+14.88%)
OPEN:
2.17
DAY RANGE:
2.17 - 2.50
PE:
-1.61
PB:
0.96
PS:
612.85
WTD % 8.33
MTD % 2.49
QTD % -8.18
YTD % 37.99
* Updated at market close
3 Years OHLC Graph (NASDAQ:ARDX)
Ardelyx Inc (NASDAQ:ARDX) opened on Aug 16, 2019 at 2.17 USD and soared by 14.88%. The intraday price range was 2.17 - 2.50 USD and eventually ended the session at 2.47 USD. The stock trade volume was 196,100.00 shares. The company's 52-week range is 1.60 - 4.60 USD.
CBB Cincinnati ... 20.36 4.73 +0.80 (+20.36%) Market Close 08/16 10.77 23.82 -4.44 -39.20
Cincinnati Bell Inc
NYSE:CBB
Market Close 08/16
4.73 USD +0.80 (+20.36%)
OPEN:
3.96
DAY RANGE:
3.96 - 4.78
PE:
-2.71
PB:
-5.20
PS:
0.16
WTD % 10.77
MTD % 23.82
QTD % -4.44
YTD % -39.20
* Updated at market close
3 Years OHLC Graph (NYSE:CBB)
Cincinnati Bell Inc (NYSE:CBB) opened on Aug 16, 2019 at 3.96 USD and increased exponentially by 20.36%. The intraday price range was 3.96 - 4.78 USD and eventually ended the session at 4.73 USD. The stock trade volume was 1.21 M shares. The company's 52-week range is 3.19 - 16.10 USD.
HZN Horizon Gl ... 19.45 3.50 +0.57 (+19.45%) Market Close 08/16 6.38 -39.02 -2.51 144.76
Horizon Global Corp
NYSE:HZN
Market Close 08/16
3.50 USD +0.57 (+19.45%)
OPEN:
3.04
DAY RANGE:
3.04 - 4.09
PE:
-0.80
PB:
-0.56
PS:
0.11
WTD % 6.38
MTD % -39.02
QTD % -2.51
YTD % 144.76
* Updated at market close
3 Years OHLC Graph (NYSE:HZN)
Horizon Global Corp (NYSE:HZN) opened on Aug 16, 2019 at 3.04 USD and increased exponentially by 19.45%. The intraday price range was 3.04 - 4.09 USD and eventually ended the session at 3.50 USD. The stock trade volume was 711,900.00 shares. The company's 52-week range is 1.34 - 8.50 USD.
ICON Iconix Bra ... 16.67 1.40 +0.20 (+16.67%) Market Close 08/16 27.27 50.39 64.71 67.66
Iconix Brand Group Inc
NASDAQ:ICON
Market Close 08/16
1.40 USD +0.20 (+16.67%)
OPEN:
1.19
DAY RANGE:
1.19 - 1.45
PE:
-0.16
PB:
-0.04
PS:
0.06
WTD % 27.27
MTD % 50.39
QTD % 64.71
YTD % 67.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICON)
Iconix Brand Group Inc (NASDAQ:ICON) opened on Aug 16, 2019 at 1.19 USD and increased exponentially by 16.67%. The intraday price range was 1.19 - 1.45 USD and eventually ended the session at 1.40 USD. The stock trade volume was 221,800.00 shares. The company's 52-week range is 0.11 - 5.40 USD.
KEG Key Energy ... 13.85 1.48 +0.18 (+13.85%) Market Close 08/16 -14.45 -51.48 -34.22 -28.50
Key Energy Services Inc
NYSE:KEG
Market Close 08/16
1.48 USD +0.18 (+13.85%)
OPEN:
1.34
DAY RANGE:
1.30 - 1.49
PE:
-0.52
PB:
0.92
PS:
0.10
WTD % -14.45
MTD % -51.48
QTD % -34.22
YTD % -28.50
* Updated at market close
3 Years OHLC Graph (NYSE:KEG)
Key Energy Services Inc (NYSE:KEG) opened on Aug 16, 2019 at 1.34 USD and soared by 13.85%. The intraday price range was 1.30 - 1.49 USD and eventually ended the session at 1.48 USD. The stock trade volume was 179,000.00 shares. The company's 52-week range is 1.28 - 13.88 USD.
NE Noble Corp ... 19.61 1.22 +0.20 (+19.61%) Market Close 08/16 -19.21 -45.29 -34.76 -53.44
Noble Corporation
NYSE:NE
Market Close 08/16
1.22 USD +0.20 (+19.61%)
OPEN:
1.05
DAY RANGE:
1.02 - 1.22
PE:
-1.38
PB:
0.15
PS:
0.40
WTD % -19.21
MTD % -45.29
QTD % -34.76
YTD % -53.44
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Aug 16, 2019 at 1.05 USD and increased exponentially by 19.61%. The intraday price range was 1.02 - 1.22 USD and eventually ended the session at 1.22 USD. The stock trade volume was 5.44 M shares. The company's 52-week range is 0.99 - 7.44 USD.
NVAX Novavax In ... 18.43 7.84 +1.22 (+18.43%) Market Close 08/16 88.92 81.90 33.79 -78.70
Novavax Inc
NASDAQ:NVAX
Market Close 08/16
7.84 USD +1.22 (+18.43%)
OPEN:
6.78
DAY RANGE:
6.70 - 8.24
PE:
-0.66
PB:
-4.20
PS:
6.49
WTD % 88.92
MTD % 81.90
QTD % 33.79
YTD % -78.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Aug 16, 2019 at 6.78 USD and increased exponentially by 18.43%. The intraday price range was 6.70 - 8.24 USD and eventually ended the session at 7.84 USD. The stock trade volume was 5.61 M shares. The company's 52-week range is 4.01 - 51.60 USD.
TLRD Tailored B ... 15.53 5.06 +0.68 (+15.53%) Market Close 08/16 -0.78 3.90 -12.31 -62.90
Tailored Brands Inc
NYSE:TLRD
Market Close 08/16
5.06 USD +0.68 (+15.53%)
OPEN:
4.43
DAY RANGE:
4.39 - 5.27
PE:
5.43
PB:
172.87
PS:
0.13
WTD % -0.78
MTD % 3.90
QTD % -12.31
YTD % -62.90
* Updated at market close
3 Years OHLC Graph (NYSE:TLRD)
Tailored Brands Inc (NYSE:TLRD) opened on Aug 16, 2019 at 4.43 USD and increased exponentially by 15.53%. The intraday price range was 4.39 - 5.27 USD and eventually ended the session at 5.06 USD. The stock trade volume was 4.26 M shares. The company's 52-week range is 4.23 - 28.78 USD.
YRCW YRC Worldw ... 13.06 2.51 +0.29 (+13.06%) Market Close 08/16 -5.28 -23.01 -37.72 -20.32
YRC Worldwide Inc
NASDAQ:YRCW
Market Close 08/16
2.51 USD +0.29 (+13.06%)
OPEN:
2.36
DAY RANGE:
2.31 - 2.54
PE:
-2.57
PB:
-0.35
PS:
0.03
WTD % -5.28
MTD % -23.01
QTD % -37.72
YTD % -20.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:YRCW)
YRC Worldwide Inc (NASDAQ:YRCW) opened on Aug 16, 2019 at 2.36 USD and soared by 13.06%. The intraday price range was 2.31 - 2.54 USD and eventually ended the session at 2.51 USD. The stock trade volume was 855,100.00 shares. The company's 52-week range is 2.18 - 10.23 USD.
METC Ramaco Res ... 21.32 3.87 +0.68 (+21.32%) Market Close 08/16 7.80 -20.53 -27.26 -21.82
Ramaco Resources, Inc.
NASDAQ:METC
Market Close 08/16
3.87 USD +0.68 (+21.32%)
OPEN:
3.23
DAY RANGE:
3.22 - 3.90
PE:
7.94
PB:
1.41
PS:
0.95
WTD % 7.80
MTD % -20.53
QTD % -27.26
YTD % -21.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:METC)
Ramaco Resources, Inc. (NASDAQ:METC) opened on Aug 16, 2019 at 3.23 USD and increased exponentially by 21.32%. The intraday price range was 3.22 - 3.90 USD and eventually ended the session at 3.87 USD. The stock trade volume was 177,900.00 shares. The company's 52-week range is 3.01 - 8.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.