For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Mar 05th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
WTI W&T Offsho ... 20.84 4.58 +0.79 (+20.84%) Market Close 03/05 39.21 39.21 111.06 111.06
W&T Offshore Inc
NYSE:WTI
Market Close 03/05
4.58 USD +0.79 (+20.84%)
OPEN:
4.07
DAY RANGE:
4.00 - 5.00
PE:
4.17
PB:
-1.77
PS:
1.27
WTD % 39.21
MTD % 39.21
QTD % 111.06
YTD % 111.06
* Updated at market close
3 Years OHLC Graph (NYSE:WTI)
W&T Offshore Inc (NYSE:WTI) opened on Mar 5, 2021 at 4.07 USD and increased exponentially by 20.84%. The intraday price range was 4.00 - 5.00 USD and eventually ended the session at 4.58 USD. The stock trade volume was 40.41 M shares. The company's 52-week range is 1.07 - 5.00 USD.
IMAX Imax Corpo ... 18.73 24.59 +3.88 (+18.73%) Market Close 03/05 18.96 18.96 36.46 36.46
Imax Corporation
NYSE:IMAX
Market Close 03/05
24.59 USD +3.88 (+18.73%)
OPEN:
22.50
DAY RANGE:
21.75 - 25.05
PE:
46.98
PB:
2.30
PS:
3.29
WTD % 18.96
MTD % 18.96
QTD % 36.46
YTD % 36.46
* Updated at market close
3 Years OHLC Graph (NYSE:IMAX)
Imax Corporation (NYSE:IMAX) opened on Mar 5, 2021 at 22.50 USD and increased exponentially by 18.73%. The intraday price range was 21.75 - 25.05 USD and eventually ended the session at 24.59 USD. The stock trade volume was 4.08 M shares. The company's 52-week range is 6.01 - 25.05 USD.
IDT IDT Corpor ... 18.45 18.94 +2.95 (+18.45%) Market Close 03/05 5.52 5.52 53.24 53.24
IDT Corporation
NYSE:IDT
Market Close 03/05
18.94 USD +2.95 (+18.45%)
OPEN:
17.00
DAY RANGE:
16.95 - 19.01
PE:
16.56
PB:
4.26
PS:
0.13
WTD % 5.52
MTD % 5.52
QTD % 53.24
YTD % 53.24
* Updated at market close
3 Years OHLC Graph (NYSE:IDT)
IDT Corporation (NYSE:IDT) opened on Mar 5, 2021 at 17.00 USD and increased exponentially by 18.45%. The intraday price range was 16.95 - 19.01 USD and eventually ended the session at 18.94 USD. The stock trade volume was 340,000.00 shares. The company's 52-week range is 4.81 - 20.89 USD.
WTTR Select Ene ... 16.96 7.38 +1.07 (+16.96%) Market Close 03/05 16.77 16.77 80.00 80.00
Select Energy Services, Inc.
NYSE:WTTR
Market Close 03/05
7.38 USD +1.07 (+16.96%)
OPEN:
6.55
DAY RANGE:
6.34 - 7.40
PE:
64.50
PB:
0.81
PS:
0.85
WTD % 16.77
MTD % 16.77
QTD % 80.00
YTD % 80.00
* Updated at market close
3 Years OHLC Graph (NYSE:WTTR)
Select Energy Services, Inc. (NYSE:WTTR) opened on Mar 5, 2021 at 6.55 USD and increased exponentially by 16.96%. The intraday price range was 6.34 - 7.40 USD and eventually ended the session at 7.38 USD. The stock trade volume was 747,800.00 shares. The company's 52-week range is 2.22 - 7.40 USD.
ORRF Orrstown F ... 15.38 22.95 +3.06 (+15.38%) Market Close 03/05 17.81 17.81 38.67 38.67
Orrstown Financial Services Inc
NASDAQ:ORRF
Market Close 03/05
22.95 USD +3.06 (+15.38%)
OPEN:
20.35
DAY RANGE:
20.20 - 23.09
PE:
18.48
PB:
0.99
PS:
2.51
WTD % 17.81
MTD % 17.81
QTD % 38.67
YTD % 38.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:ORRF)
Orrstown Financial Services Inc (NASDAQ:ORRF) opened on Mar 5, 2021 at 20.35 USD and increased exponentially by 15.38%. The intraday price range was 20.20 - 23.09 USD and eventually ended the session at 22.95 USD. The stock trade volume was 82,100.00 shares. The company's 52-week range is 11.40 - 23.09 USD.
SUP Superior I ... 14.29 6.56 +0.82 (+14.29%) Market Close 03/05 14.89 14.89 60.39 60.39
Superior Industries International Inc
NYSE:SUP
Market Close 03/05
6.56 USD +0.82 (+14.29%)
OPEN:
6.20
DAY RANGE:
5.50 - 6.62
PE:
-23.07
PB:
0.32
PS:
0.06
WTD % 14.89
MTD % 14.89
QTD % 60.39
YTD % 60.39
* Updated at market close
3 Years OHLC Graph (NYSE:SUP)
Superior Industries International Inc (NYSE:SUP) opened on Mar 5, 2021 at 6.20 USD and soared by 14.29%. The intraday price range was 5.50 - 6.62 USD and eventually ended the session at 6.56 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 0.90 - 7.39 USD.
ICON Iconix Bra ... 14.04 2.03 +0.25 (+14.04%) Market Close 03/05 -6.88 -6.88 61.11 61.11
Iconix Brand Group Inc
NASDAQ:ICON
Market Close 03/05
2.03 USD +0.25 (+14.04%)
OPEN:
1.91
DAY RANGE:
1.80 - 2.05
PE:
-0.16
PB:
-0.04
PS:
0.06
WTD % -6.88
MTD % -6.88
QTD % 61.11
YTD % 61.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICON)
Iconix Brand Group Inc (NASDAQ:ICON) opened on Mar 5, 2021 at 1.91 USD and soared by 14.04%. The intraday price range was 1.80 - 2.05 USD and eventually ended the session at 2.03 USD. The stock trade volume was 253,400.00 shares. The company's 52-week range is 0.51 - 3.25 USD.
CPE Callon Pet ... 13.44 38.23 +4.53 (+13.44%) Market Close 03/05 49.51 49.51 190.50 190.50
Callon Petroleum Company
NYSE:CPE
Market Close 03/05
38.23 USD +4.53 (+13.44%)
OPEN:
35.66
DAY RANGE:
34.27 - 38.24
PE:
6.59
PB:
0.60
PS:
2.34
WTD % 49.51
MTD % 49.51
QTD % 190.50
YTD % 190.50
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Mar 5, 2021 at 35.66 USD and soared by 13.44%. The intraday price range was 34.27 - 38.24 USD and eventually ended the session at 38.23 USD. The stock trade volume was 5.70 M shares. The company's 52-week range is 0.38 - 38.24 USD.
OVBC Ohio Valle ... 13.42 28.57 +3.38 (+13.42%) Market Close 03/05 17.62 17.62 21.06 21.06
Ohio Valley Banc Corp
NASDAQ:OVBC
Market Close 03/05
28.57 USD +3.38 (+13.42%)
OPEN:
26.83
DAY RANGE:
26.58 - 30.68
PE:
18.46
PB:
1.42
PS:
3.75
WTD % 17.62
MTD % 17.62
QTD % 21.06
YTD % 21.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:OVBC)
Ohio Valley Banc Corp (NASDAQ:OVBC) opened on Mar 5, 2021 at 26.83 USD and soared by 13.42%. The intraday price range was 26.58 - 30.68 USD and eventually ended the session at 28.57 USD. The stock trade volume was 24,600.00 shares. The company's 52-week range is 19.20 - 31.75 USD.
REX REX Americ ... 13.12 109.61 +12.71 (+13.12%) Market Close 03/05 16.52 16.52 49.19 49.19
REX American Resources Corp
NYSE:REX
Market Close 03/05
109.61 USD +12.71 (+13.12%)
OPEN:
98.71
DAY RANGE:
98.71 - 110.66
PE:
21.56
PB:
1.17
PS:
1.13
WTD % 16.52
MTD % 16.52
QTD % 49.19
YTD % 49.19
* Updated at market close
3 Years OHLC Graph (NYSE:REX)
REX American Resources Corp (NYSE:REX) opened on Mar 5, 2021 at 98.71 USD and soared by 13.12%. The intraday price range was 98.71 - 110.66 USD and eventually ended the session at 109.61 USD. The stock trade volume was 37,300.00 shares. The company's 52-week range is 33.81 - 110.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.