For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GCO Genesco In ... 32.27 48.82 +11.91 (+32.27%) Market Close 12/06 31.45 31.45 21.99 10.20
Genesco Inc
NYSE:GCO
Market Close 12/06
48.82 USD +11.91 (+32.27%)
OPEN:
42.33
DAY RANGE:
42.27 - 49.69
PE:
-21.12
PB:
1.24
PS:
0.42
WTD % 31.45
MTD % 31.45
QTD % 21.99
YTD % 10.20
* Updated at market close
3 Years OHLC Graph (NYSE:GCO)
Genesco Inc (NYSE:GCO) opened on Dec 6, 2019 at 42.33 USD and increased exponentially by 32.27%. The intraday price range was 42.27 - 49.69 USD and eventually ended the session at 48.82 USD. The stock trade volume was 2.24 M shares. The company's 52-week range is 31.65 - 50.73 USD.
BIG Big Lots I ... 31.58 25.21 +6.05 (+31.58%) Market Close 12/06 20.62 20.62 2.90 -12.83
Big Lots Inc
NYSE:BIG
Market Close 12/06
25.21 USD +6.05 (+31.58%)
OPEN:
23.10
DAY RANGE:
22.90 - 25.35
PE:
10.82
PB:
1.81
PS:
0.29
WTD % 20.62
MTD % 20.62
QTD % 2.90
YTD % -12.83
* Updated at market close
3 Years OHLC Graph (NYSE:BIG)
Big Lots Inc (NYSE:BIG) opened on Dec 6, 2019 at 23.10 USD and increased exponentially by 31.58%. The intraday price range was 22.90 - 25.35 USD and eventually ended the session at 25.21 USD. The stock trade volume was 21.52 M shares. The company's 52-week range is 18.54 - 42.71 USD.
ADXS Advaxis In ... 21.75 0.77 +0.14 (+21.75%) Market Close 12/06 49.16 49.16 189.32 -73.09
Advaxis Inc
NASDAQ:ADXS
Market Close 12/06
0.77 USD +0.14 (+21.75%)
OPEN:
0.64
DAY RANGE:
0.64 - 0.79
PE:
-0.49
PB:
1.23
PS:
0.90
WTD % 49.16
MTD % 49.16
QTD % 189.32
YTD % -73.09
* Updated at market close
3 Years OHLC Graph (NASDAQ:ADXS)
Advaxis Inc (NASDAQ:ADXS) opened on Dec 6, 2019 at 0.64 USD and increased exponentially by 21.75%. The intraday price range was 0.64 - 0.79 USD and eventually ended the session at 0.77 USD. The stock trade volume was 16.96 M shares. The company's 52-week range is 0.21 - 10.80 USD.
JOUT Johnson Ou ... 19.14 78.17 +12.56 (+19.14%) Market Close 12/06 21.01 21.01 33.49 33.08
Johnson Outdoors Inc
NASDAQ:JOUT
Market Close 12/06
78.17 USD +12.56 (+19.14%)
OPEN:
70.00
DAY RANGE:
70.00 - 78.82
PE:
17.38
PB:
3.35
PS:
1.36
WTD % 21.01
MTD % 21.01
QTD % 33.49
YTD % 33.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:JOUT)
Johnson Outdoors Inc (NASDAQ:JOUT) opened on Dec 6, 2019 at 70.00 USD and increased exponentially by 19.14%. The intraday price range was 70.00 - 78.82 USD and eventually ended the session at 78.17 USD. The stock trade volume was 152,700.00 shares. The company's 52-week range is 54.12 - 91.90 USD.
EPZM Epizyme In ... 19.08 18.22 +2.92 (+19.08%) Market Close 12/06 10.29 10.29 76.64 195.78
Epizyme Inc
NASDAQ:EPZM
Market Close 12/06
18.22 USD +2.92 (+19.08%)
OPEN:
16.41
DAY RANGE:
16.30 - 18.40
PE:
-7.25
PB:
2.09
PS:
48.55
WTD % 10.29
MTD % 10.29
QTD % 76.64
YTD % 195.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:EPZM)
Epizyme Inc (NASDAQ:EPZM) opened on Dec 6, 2019 at 16.41 USD and increased exponentially by 19.08%. The intraday price range was 16.30 - 18.40 USD and eventually ended the session at 18.22 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 5.14 - 18.40 USD.
EZPW EZCORP Inc 18.36 6.19 +0.96 (+18.36%) Market Close 12/06 20.90 20.90 -4.11 -19.92
EZCORP Inc
NASDAQ:EZPW
Market Close 12/06
6.19 USD +0.96 (+18.36%)
OPEN:
5.80
DAY RANGE:
5.70 - 6.43
PE:
189.40
PB:
0.79
PS:
0.63
WTD % 20.90
MTD % 20.90
QTD % -4.11
YTD % -19.92
* Updated at market close
3 Years OHLC Graph (NASDAQ:EZPW)
EZCORP Inc (NASDAQ:EZPW) opened on Dec 6, 2019 at 5.80 USD and increased exponentially by 18.36%. The intraday price range was 5.70 - 6.43 USD and eventually ended the session at 6.19 USD. The stock trade volume was 3.83 M shares. The company's 52-week range is 4.77 - 11.25 USD.
FET Forum Ener ... 16.95 1.38 +0.20 (+16.95%) Market Close 12/06 5.34 5.34 -10.97 -66.59
Forum Energy Technologies Inc
NYSE:FET
Market Close 12/06
1.38 USD +0.20 (+16.95%)
OPEN:
1.22
DAY RANGE:
1.20 - 1.39
PE:
-0.91
PB:
0.44
PS:
0.36
WTD % 5.34
MTD % 5.34
QTD % -10.97
YTD % -66.59
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Dec 6, 2019 at 1.22 USD and increased exponentially by 16.95%. The intraday price range was 1.20 - 1.39 USD and eventually ended the session at 1.38 USD. The stock trade volume was 1.39 M shares. The company's 52-week range is 0.88 - 7.00 USD.
ASNA Ascena Ret ... 16.41 0.46 +0.06 (+16.41%) Market Close 12/06 1.53 1.53 73.27 -81.77
Ascena Retail Group Inc
NASDAQ:ASNA
Market Close 12/06
0.46 USD +0.06 (+16.41%)
OPEN:
0.39
DAY RANGE:
0.39 - 0.46
PE:
-0.96
PB:
0.99
PS:
0.04
WTD % 1.53
MTD % 1.53
QTD % 73.27
YTD % -81.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASNA)
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Dec 6, 2019 at 0.39 USD and increased exponentially by 16.41%. The intraday price range was 0.39 - 0.46 USD and eventually ended the session at 0.46 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 0.20 - 3.63 USD.
ZUMZ Zumiez Inc 16.07 35.47 +4.91 (+16.07%) Market Close 12/06 20.07 20.07 11.98 85.03
Zumiez Inc
NASDAQ:ZUMZ
Market Close 12/06
35.47 USD +4.91 (+16.07%)
OPEN:
33.99
DAY RANGE:
32.50 - 35.68
PE:
13.89
PB:
1.60
PS:
0.69
WTD % 20.07
MTD % 20.07
QTD % 11.98
YTD % 85.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZUMZ)
Zumiez Inc (NASDAQ:ZUMZ) opened on Dec 6, 2019 at 33.99 USD and increased exponentially by 16.07%. The intraday price range was 32.50 - 35.68 USD and eventually ended the session at 35.47 USD. The stock trade volume was 2.83 M shares. The company's 52-week range is 17.57 - 35.68 USD.
EVH Evolent He ... 15.72 7.73 +1.05 (+15.72%) Market Close 12/06 7.21 7.21 7.51 -61.25
Evolent Health, Inc.
NYSE:EVH
Market Close 12/06
7.73 USD +1.05 (+15.72%)
OPEN:
7.08
DAY RANGE:
7.00 - 7.77
PE:
-5.93
PB:
1.43
PS:
0.89
WTD % 7.21
MTD % 7.21
QTD % 7.51
YTD % -61.25
* Updated at market close
3 Years OHLC Graph (NYSE:EVH)
Evolent Health, Inc. (NYSE:EVH) opened on Dec 6, 2019 at 7.08 USD and increased exponentially by 15.72%. The intraday price range was 7.00 - 7.77 USD and eventually ended the session at 7.73 USD. The stock trade volume was 3.62 M shares. The company's 52-week range is 5.50 - 21.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.