For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High
For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

[ Click to View More Analytics ]
Symbol Criteria
( Price % Change )		 Last Price Change WTD
(%)		 MTD
(%)		 QTD
(%)		 YTD
(%)		  
GRPN Groupon In ... 25.49 1.28 +0.26 (+25.49%) Market Close 03/27 131.38 -4.48 -46.44 -46.44
Groupon, Inc.
NASDAQ:GRPN
Market Close 03/27
1.28 USD +0.26 (+25.49%)
OPEN:
0.98
DAY RANGE:
0.92 - 1.42
PE:
179.00
PB:
4.79
PS:
0.81
WTD % 131.38
MTD % -4.48
QTD % -46.44
YTD % -46.44
* Updated at market close
3 Years OHLC Graph (NASDAQ:GRPN)
Groupon, Inc. (NASDAQ:GRPN) opened on Mar 27, 2020 at 0.98 USD and increased exponentially by 25.49%. The intraday price range was 0.92 - 1.42 USD and eventually ended the session at 1.28 USD. The stock trade volume was 125.75 M shares. The company's 52-week range is 0.48 - 3.82 USD.
NLS The Nautil ... 18.64 2.80 +0.44 (+18.64%) Market Close 03/27 115.38 -13.04 60.00 60.00
The Nautilus Group Inc
NYSE:NLS
Market Close 03/27
2.80 USD +0.44 (+18.64%)
OPEN:
2.20
DAY RANGE:
2.12 - 2.92
PE:
-0.80
PB:
1.78
PS:
0.19
WTD % 115.38
MTD % -13.04
QTD % 60.00
YTD % 60.00
* Updated at market close
3 Years OHLC Graph (NYSE:NLS)
The Nautilus Group Inc (NYSE:NLS) opened on Mar 27, 2020 at 2.20 USD and increased exponentially by 18.64%. The intraday price range was 2.12 - 2.92 USD and eventually ended the session at 2.80 USD. The stock trade volume was 2.22 M shares. The company's 52-week range is 1.20 - 5.95 USD.
VOXX VOXX Inter ... 9.42 3.02 +0.26 (+9.42%) Market Close 03/27 65.03 -18.60 -31.05 -31.05
VOXX International Corporation
NASDAQ:VOXX
Market Close 03/27
3.02 USD +0.26 (+9.42%)
OPEN:
2.75
DAY RANGE:
2.72 - 3.02
PE:
-1.88
PB:
0.30
PS:
0.20
WTD % 65.03
MTD % -18.60
QTD % -31.05
YTD % -31.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:VOXX)
VOXX International Corporation (NASDAQ:VOXX) opened on Mar 27, 2020 at 2.75 USD and jumped 9.42%. The intraday price range was 2.72 - 3.02 USD and eventually ended the session at 3.02 USD. The stock trade volume was 75,200.00 shares. The company's 52-week range is 1.82 - 5.42 USD.
CSV Carriage S ... 8.92 15.51 +1.27 (+8.92%) Market Close 03/27 0.32 -26.67 -39.41 -39.41
Carriage Services Inc
NYSE:CSV
Market Close 03/27
15.51 USD +1.27 (+8.92%)
OPEN:
14.04
DAY RANGE:
13.60 - 15.75
PE:
32.78
PB:
1.34
PS:
1.28
WTD % 0.32
MTD % -26.67
QTD % -39.41
YTD % -39.41
* Updated at market close
3 Years OHLC Graph (NYSE:CSV)
Carriage Services Inc (NYSE:CSV) opened on Mar 27, 2020 at 14.04 USD and surged 8.92%. The intraday price range was 13.60 - 15.75 USD and eventually ended the session at 15.51 USD. The stock trade volume was 260,300.00 shares. The company's 52-week range is 13.60 - 28.50 USD.
SPWH Sportsman' ... 6.24 5.96 +0.35 (+6.24%) Market Close 03/27 16.86 -0.67 -25.78 -25.78
Sportsman's Warehouse Holdings Inc
NASDAQ:SPWH
Market Close 03/27
5.96 USD +0.35 (+6.24%)
OPEN:
6.19
DAY RANGE:
5.31 - 6.19
PE:
8.26
PB:
2.80
PS:
0.23
WTD % 16.86
MTD % -0.67
QTD % -25.78
YTD % -25.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWH)
Sportsman's Warehouse Holdings Inc (NASDAQ:SPWH) opened on Mar 27, 2020 at 6.19 USD and rallied 6.24%. The intraday price range was 5.31 - 6.19 USD and eventually ended the session at 5.96 USD. The stock trade volume was 1.59 M shares. The company's 52-week range is 3.41 - 8.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
© 2020 www.marketanalyst.ai – All Rights Reserved