For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DDS Dillard's ... 23.98 79.35 +15.35 (+23.98%) Market Close 07/19 21.11 27.41 27.41 31.57
Dillard's Inc
NYSE:DDS
Market Close 07/19
79.35 USD +15.35 (+23.98%)
OPEN:
64.35
DAY RANGE:
63.81 - 80.99
PE:
10.90
PB:
1.04
PS:
0.28
WTD % 21.11
MTD % 27.41
QTD % 27.41
YTD % 31.57
* Updated at market close
3 Years OHLC Graph (NYSE:DDS)
Dillard's Inc (NYSE:DDS) opened on Jul 19, 2019 at 64.35 USD and increased exponentially by 23.98%. The intraday price range was 63.81 - 80.99 USD and eventually ended the session at 79.35 USD. The stock trade volume was 1.27 M shares. The company's 52-week range is 53.96 - 94.03 USD.
ENT Global Eag ... 13.40 0.75 +0.09 (+13.40%) Market Close 07/19 10.28 15.37 15.37 -66.37
Global Eagle Entertainment Inc
NASDAQ:ENT
Market Close 07/19
0.75 USD +0.09 (+13.40%)
OPEN:
0.69
DAY RANGE:
0.67 - 0.83
PE:
-0.28
PB:
-0.90
PS:
0.10
WTD % 10.28
MTD % 15.37
QTD % 15.37
YTD % -66.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:ENT)
Global Eagle Entertainment Inc (NASDAQ:ENT) opened on Jul 19, 2019 at 0.69 USD and soared by 13.40%. The intraday price range was 0.67 - 0.83 USD and eventually ended the session at 0.75 USD. The stock trade volume was 1.18 M shares. The company's 52-week range is 0.42 - 3.05 USD.
GCI Gannett Sp ... 19.75 9.46 +1.56 (+19.75%) Market Close 07/19 16.22 15.93 15.93 10.90
Gannett SpinCo, Inc.
NYSE:GCI
Market Close 07/19
9.46 USD +1.56 (+19.75%)
OPEN:
8.70
DAY RANGE:
8.70 - 10.20
PE:
351.33
PB:
0.93
PS:
0.42
WTD % 16.22
MTD % 15.93
QTD % 15.93
YTD % 10.90
* Updated at market close
3 Years OHLC Graph (NYSE:GCI)
Gannett SpinCo, Inc. (NYSE:GCI) opened on Jul 19, 2019 at 8.70 USD and increased exponentially by 19.75%. The intraday price range was 8.70 - 10.20 USD and eventually ended the session at 9.46 USD. The stock trade volume was 8.05 M shares. The company's 52-week range is 7.41 - 11.99 USD.
NEWM New Media ... 8.16 9.81 +0.74 (+8.16%) Market Close 07/19 3.70 3.92 3.92 -15.21
New Media Investment Group Inc
NYSE:NEWM
Market Close 07/19
9.81 USD +0.74 (+8.16%)
OPEN:
9.25
DAY RANGE:
9.20 - 10.48
PE:
61.77
PB:
0.96
PS:
0.40
WTD % 3.70
MTD % 3.92
QTD % 3.92
YTD % -15.21
* Updated at market close
3 Years OHLC Graph (NYSE:NEWM)
New Media Investment Group Inc (NYSE:NEWM) opened on Jul 19, 2019 at 9.25 USD and surged 8.16%. The intraday price range was 9.20 - 10.48 USD and eventually ended the session at 9.81 USD. The stock trade volume was 2.44 M shares. The company's 52-week range is 8.51 - 18.80 USD.
RRGB Red Robin ... 12.09 34.30 +3.70 (+12.09%) Market Close 07/19 11.26 12.20 12.20 28.37
Red Robin Gourmet Burgers Inc
NASDAQ:RRGB
Market Close 07/19
34.30 USD +3.70 (+12.09%)
OPEN:
35.54
DAY RANGE:
33.36 - 35.88
PE:
-38.77
PB:
0.91
PS:
0.29
WTD % 11.26
MTD % 12.20
QTD % 12.20
YTD % 28.37
* Updated at market close
3 Years OHLC Graph (NASDAQ:RRGB)
Red Robin Gourmet Burgers Inc (NASDAQ:RRGB) opened on Jul 19, 2019 at 35.54 USD and soared by 12.09%. The intraday price range was 33.36 - 35.88 USD and eventually ended the session at 34.30 USD. The stock trade volume was 1.57 M shares. The company's 52-week range is 24.57 - 51.28 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.