For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HMHC Houghton M ... 12.07 5.85 +0.63 (+12.07%) Market Close 10/18 27.04 9.76 9.76 -33.97
Houghton Mifflin Harcourt Company
NASDAQ:HMHC
Market Close 10/18
5.85 USD +0.63 (+12.07%)
OPEN:
5.18
DAY RANGE:
5.10 - 5.90
PE:
-5.59
PB:
1.43
PS:
0.53
WTD % 27.04
MTD % 9.76
QTD % 9.76
YTD % -33.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:HMHC)
Houghton Mifflin Harcourt Company (NASDAQ:HMHC) opened on Oct 18, 2019 at 5.18 USD and soared by 12.07%. The intraday price range was 5.10 - 5.90 USD and eventually ended the session at 5.85 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 4.49 - 10.64 USD.
NWHM The New Ho ... 7.32 4.40 +0.30 (+7.32%) Market Close 10/18 7.58 0.92 0.92 -15.87
The New Home Company Inc
NYSE:NWHM
Market Close 10/18
4.40 USD +0.30 (+7.32%)
OPEN:
4.12
DAY RANGE:
4.11 - 4.43
PE:
-5.66
PB:
0.45
PS:
0.12
WTD % 7.58
MTD % 0.92
QTD % 0.92
YTD % -15.87
* Updated at market close
3 Years OHLC Graph (NYSE:NWHM)
The New Home Company Inc (NYSE:NWHM) opened on Oct 18, 2019 at 4.12 USD and climbed by 7.32%. The intraday price range was 4.11 - 4.43 USD and eventually ended the session at 4.40 USD. The stock trade volume was 145,800.00 shares. The company's 52-week range is 3.46 - 8.32 USD.
HOV Hovnanian ... 6.21 26.86 +1.57 (+6.21%) Market Close 10/18 15.03 39.53 39.53 441.53
Hovnanian Enterprises Inc
NYSE:HOV
Market Close 10/18
26.86 USD +1.57 (+6.21%)
OPEN:
24.82
DAY RANGE:
23.73 - 26.99
PE:
7.85
PB:
-0.48
PS:
0.05
WTD % 15.03
MTD % 39.53
QTD % 39.53
YTD % 441.53
* Updated at market close
3 Years OHLC Graph (NYSE:HOV)
Hovnanian Enterprises Inc (NYSE:HOV) opened on Oct 18, 2019 at 24.82 USD and rallied 6.21%. The intraday price range was 23.73 - 26.99 USD and eventually ended the session at 26.86 USD. The stock trade volume was 357,700.00 shares. The company's 52-week range is 4.00 - 28.74 USD.
ICON Iconix Bra ... 6.03 2.46 +0.14 (+6.03%) Market Close 10/18 23.00 38.20 38.20 194.61
Iconix Brand Group Inc
NASDAQ:ICON
Market Close 10/18
2.46 USD +0.14 (+6.03%)
OPEN:
2.30
DAY RANGE:
2.30 - 2.53
PE:
-0.16
PB:
-0.04
PS:
0.06
WTD % 23.00
MTD % 38.20
QTD % 38.20
YTD % 194.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:ICON)
Iconix Brand Group Inc (NASDAQ:ICON) opened on Oct 18, 2019 at 2.30 USD and rallied 6.03%. The intraday price range was 2.30 - 2.53 USD and eventually ended the session at 2.46 USD. The stock trade volume was 242,500.00 shares. The company's 52-week range is 0.11 - 5.40 USD.
EROS Eros Inter ... 6.02 1.76 +0.10 (+6.02%) Market Close 10/18 29.41 -7.85 -7.85 -78.77
Eros International PLC
NYSE:EROS
Market Close 10/18
1.76 USD +0.10 (+6.02%)
OPEN:
1.66
DAY RANGE:
1.59 - 1.77
PE:
-1.53
PB:
0.38
PS:
2.21
WTD % 29.41
MTD % -7.85
QTD % -7.85
YTD % -78.77
* Updated at market close
3 Years OHLC Graph (NYSE:EROS)
Eros International PLC (NYSE:EROS) opened on Oct 18, 2019 at 1.66 USD and rallied 6.02%. The intraday price range was 1.59 - 1.77 USD and eventually ended the session at 1.76 USD. The stock trade volume was 5.57 M shares. The company's 52-week range is 1.14 - 11.20 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.