For example: Apple Inc, UTIL, Aluminum

Small Cap - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GCO Genesco In ... 32.27 48.82 +11.91 (+32.27%) Market Close 12/06 31.45 31.45 21.99 10.20
Genesco Inc
NYSE:GCO
Market Close 12/06
48.82 USD +11.91 (+32.27%)
OPEN:
42.33
DAY RANGE:
42.27 - 49.69
PE:
-21.12
PB:
1.24
PS:
0.42
WTD % 31.45
MTD % 31.45
QTD % 21.99
YTD % 10.20
* Updated at market close
3 Years OHLC Graph (NYSE:GCO)
Genesco Inc (NYSE:GCO) opened on Dec 6, 2019 at 42.33 USD and increased exponentially by 32.27%. The intraday price range was 42.27 - 49.69 USD and eventually ended the session at 48.82 USD. The stock trade volume was 2.24 M shares. The company's 52-week range is 31.65 - 50.73 USD.
BIG Big Lots I ... 31.58 25.21 +6.05 (+31.58%) Market Close 12/06 20.62 20.62 2.90 -12.83
Big Lots Inc
NYSE:BIG
Market Close 12/06
25.21 USD +6.05 (+31.58%)
OPEN:
23.10
DAY RANGE:
22.90 - 25.35
PE:
10.82
PB:
1.81
PS:
0.29
WTD % 20.62
MTD % 20.62
QTD % 2.90
YTD % -12.83
* Updated at market close
3 Years OHLC Graph (NYSE:BIG)
Big Lots Inc (NYSE:BIG) opened on Dec 6, 2019 at 23.10 USD and increased exponentially by 31.58%. The intraday price range was 22.90 - 25.35 USD and eventually ended the session at 25.21 USD. The stock trade volume was 21.52 M shares. The company's 52-week range is 18.54 - 42.71 USD.
JOUT Johnson Ou ... 19.14 78.17 +12.56 (+19.14%) Market Close 12/06 21.01 21.01 33.49 33.08
Johnson Outdoors Inc
NASDAQ:JOUT
Market Close 12/06
78.17 USD +12.56 (+19.14%)
OPEN:
70.00
DAY RANGE:
70.00 - 78.82
PE:
17.38
PB:
3.35
PS:
1.36
WTD % 21.01
MTD % 21.01
QTD % 33.49
YTD % 33.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:JOUT)
Johnson Outdoors Inc (NASDAQ:JOUT) opened on Dec 6, 2019 at 70.00 USD and increased exponentially by 19.14%. The intraday price range was 70.00 - 78.82 USD and eventually ended the session at 78.17 USD. The stock trade volume was 152,700.00 shares. The company's 52-week range is 54.12 - 91.90 USD.
ASNA Ascena Ret ... 16.41 0.46 +0.06 (+16.41%) Market Close 12/06 1.53 1.53 73.27 -81.77
Ascena Retail Group Inc
NASDAQ:ASNA
Market Close 12/06
0.46 USD +0.06 (+16.41%)
OPEN:
0.39
DAY RANGE:
0.39 - 0.46
PE:
-0.96
PB:
0.99
PS:
0.04
WTD % 1.53
MTD % 1.53
QTD % 73.27
YTD % -81.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:ASNA)
Ascena Retail Group Inc (NASDAQ:ASNA) opened on Dec 6, 2019 at 0.39 USD and increased exponentially by 16.41%. The intraday price range was 0.39 - 0.46 USD and eventually ended the session at 0.46 USD. The stock trade volume was 2.38 M shares. The company's 52-week range is 0.20 - 3.63 USD.
ZUMZ Zumiez Inc 16.07 35.47 +4.91 (+16.07%) Market Close 12/06 20.07 20.07 11.98 85.03
Zumiez Inc
NASDAQ:ZUMZ
Market Close 12/06
35.47 USD +4.91 (+16.07%)
OPEN:
33.99
DAY RANGE:
32.50 - 35.68
PE:
13.89
PB:
1.60
PS:
0.69
WTD % 20.07
MTD % 20.07
QTD % 11.98
YTD % 85.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:ZUMZ)
Zumiez Inc (NASDAQ:ZUMZ) opened on Dec 6, 2019 at 33.99 USD and increased exponentially by 16.07%. The intraday price range was 32.50 - 35.68 USD and eventually ended the session at 35.47 USD. The stock trade volume was 2.83 M shares. The company's 52-week range is 17.57 - 35.68 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.