Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
HSY The Hershe ...	3.76	145.71	+5.28 (+3.76%) Market Close 07/17	6.23	8.71	8.71	35.95
The Hershey Company NYSE:HSY Market Close 07/17 145.71 USD +5.28 (+3.76%) OPEN: 142.94 DAY RANGE: 142.30 - 145.80 PE: 22.78 PB: 16.08 PS: 3.06 WTD % 6.23 MTD % 8.71 QTD % 8.71 YTD % 35.95 * Updated at market close The Hershey Company (NYSE:HSY) opened on Jul 17, 2019 at 142.94 USD and scaled up by 3.76%. The intraday price range was 142.30 - 145.80 USD and eventually ended the session at 145.71 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 90.52 - 145.80 USD.
JBSS John B. Sa ...	0.60	81.10	+0.48 (+0.60%) Market Close 07/17	0.36	1.77	1.77	45.71
John B. Sanfilippo & Son Inc NASDAQ:JBSS Market Close 07/17 81.10 USD +0.48 (+0.60%) OPEN: 80.85 DAY RANGE: 80.62 - 81.38 PE: 24.11 PB: 3.53 PS: 0.93 WTD % 0.36 MTD % 1.77 QTD % 1.77 YTD % 45.71 * Updated at market close John B. Sanfilippo & Son Inc (NASDAQ:JBSS) opened on Jul 17, 2019 at 80.85 USD and went marginally up by 0.60%. The intraday price range was 80.62 - 81.38 USD and eventually ended the session at 81.10 USD. The stock trade volume was 88,900.00 shares. The company's 52-week range is 53.12 - 83.57 USD.
LNDC Landec Cor ...	0.95	10.63	+0.10 (+0.95%) Market Close 07/17	1.14	13.45	13.45	-10.22
Landec Corporation NASDAQ:LNDC Market Close 07/17 10.63 USD +0.10 (+0.95%) OPEN: 10.50 DAY RANGE: 10.42 - 10.69 PE: 51.28 PB: 1.53 PS: 0.71 WTD % 1.14 MTD % 13.45 QTD % 13.45 YTD % -10.22 * Updated at market close Landec Corporation (NASDAQ:LNDC) opened on Jul 17, 2019 at 10.50 USD and went marginally up by 0.95%. The intraday price range was 10.42 - 10.69 USD and eventually ended the session at 10.63 USD. The stock trade volume was 94,500.00 shares. The company's 52-week range is 9.02 - 15.57 USD.
SENEA Seneca Foo ...	1.33	28.26	+0.37 (+1.33%) Market Close 07/17	-1.94	1.55	1.55	0.14
Seneca Foods Corp NASDAQ:SENEA Market Close 07/17 28.26 USD +0.37 (+1.33%) OPEN: 28.02 DAY RANGE: 27.88 - 28.72 PE: 41.70 PB: 0.56 PS: 0.20 WTD % -1.94 MTD % 1.55 QTD % 1.55 YTD % 0.14 * Updated at market close Seneca Foods Corp (NASDAQ:SENEA) opened on Jul 17, 2019 at 28.02 USD and increased by 1.33%. The intraday price range was 27.88 - 28.72 USD and eventually ended the session at 28.26 USD. The stock trade volume was 5,800.00 shares. The company's 52-week range is 21.97 - 35.90 USD.
TR Tootsie Ro ...	1.18	37.70	+0.44 (+1.18%) Market Close 07/17	2.33	2.09	2.09	16.26
Tootsie Roll Industries Inc NYSE:TR Market Close 07/17 37.70 USD +0.44 (+1.18%) OPEN: 37.23 DAY RANGE: 37.22 - 37.85 PE: 41.38 PB: 2.86 PS: 4.73 WTD % 2.33 MTD % 2.09 QTD % 2.09 YTD % 16.26 * Updated at market close Tootsie Roll Industries Inc (NYSE:TR) opened on Jul 17, 2019 at 37.23 USD and increased by 1.18%. The intraday price range was 37.22 - 37.85 USD and eventually ended the session at 37.70 USD. The stock trade volume was 74,700.00 shares. The company's 52-week range is 26.96 - 40.82 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)