Popular Screeners
Small Cap Consumer Staples - Yesterday's Top performers - RUSSELL 2000
as of Market Close: Nov 14th, 2019
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| NGVC Natural Gr ... | 7.16 | 9.28 | +0.62 (+7.16%) Market Close 11/14 | 2.65 | 5.82 | -7.11 | -39.47 |
|
|
Natural Grocers by Vitamin Cottage Inc
NYSE:NGVC
Market Close 11/14
9.28
USD
+0.62 (+7.16%)
OPEN:
8.64
DAY RANGE:
8.64 - 9.64
PE:
21.85
PB:
2.57
PS:
0.25
WTD % 2.65
MTD % 5.82
QTD % -7.11
YTD % -39.47
* Updated at market close
Natural Grocers by Vitamin Cottage Inc (NYSE:NGVC) opened on Nov 14, 2019 at 8.64 USD and climbed by 7.16%. The intraday price range was 8.64 - 9.64 USD and eventually ended the session at 9.28 USD. The stock trade volume was 224,800.00 shares. The company's 52-week range is 8.19 - 24.50 USD.
|
||||||||
| REV Revlon Inc | 4.80 | 23.60 | +1.08 (+4.80%) Market Close 11/14 | 13.68 | -10.23 | 0.47 | -6.31 |
|
|
Revlon Inc
NYSE:REV
Market Close 11/14
23.60
USD
+1.08 (+4.80%)
OPEN:
22.58
DAY RANGE:
22.19 - 24.28
PE:
-4.65
PB:
-1.26
PS:
0.41
WTD % 13.68
MTD % -10.23
QTD % 0.47
YTD % -6.31
* Updated at market close
Revlon Inc (NYSE:REV) opened on Nov 14, 2019 at 22.58 USD and edged higher by 4.80%. The intraday price range was 22.19 - 24.28 USD and eventually ended the session at 23.60 USD. The stock trade volume was 89,900.00 shares. The company's 52-week range is 13.58 - 28.93 USD.
|
||||||||
| LWAY Lifeway Fo ... | 4.59 | 2.05 | +0.09 (+4.59%) Market Close 11/14 | 5.13 | 1.99 | -6.39 | 9.04 |
|
|
LIFEWAY FOODS INC
NASDAQ:LWAY
Market Close 11/14
2.05
USD
+0.09 (+4.59%)
OPEN:
1.94
DAY RANGE:
1.93 - 2.05
PE:
-15.17
PB:
0.70
PS:
0.60
WTD % 5.13
MTD % 1.99
QTD % -6.39
YTD % 9.04
* Updated at market close
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Nov 14, 2019 at 1.94 USD and edged higher by 4.59%. The intraday price range was 1.93 - 2.05 USD and eventually ended the session at 2.05 USD. The stock trade volume was 56,000.00 shares. The company's 52-week range is 1.81 - 4.75 USD.
|
||||||||
| SAFM Sanderson ... | 3.68 | 165.75 | +5.88 (+3.68%) Market Close 11/14 | 5.36 | 7.07 | 9.53 | 66.94 |
|
|
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 11/14
165.75
USD
+5.88 (+3.68%)
OPEN:
167.85
DAY RANGE:
164.75 - 170.38
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % 5.36
MTD % 7.07
QTD % 9.53
YTD % 66.94
* Updated at market close
Sanderson Farms Inc (NASDAQ:SAFM) opened on Nov 14, 2019 at 167.85 USD and scaled up by 3.68%. The intraday price range was 164.75 - 170.38 USD and eventually ended the session at 165.75 USD. The stock trade volume was 801,900.00 shares. The company's 52-week range is 93.98 - 170.38 USD.
|
||||||||
| SPTN SpartanNas ... | 2.65 | 12.58 | +0.32 (+2.65%) Market Close 11/14 | 5.27 | -3.93 | 6.34 | -26.78 |
|
|
SpartanNash Company
NASDAQ:SPTN
Market Close 11/14
12.58
USD
+0.32 (+2.65%)
OPEN:
12.34
DAY RANGE:
12.31 - 12.81
PE:
96.83
PB:
0.85
PS:
0.05
WTD % 5.27
MTD % -3.93
QTD % 6.34
YTD % -26.78
* Updated at market close
SpartanNash Company (NASDAQ:SPTN) opened on Nov 14, 2019 at 12.34 USD and gained nearly 2.65%. The intraday price range was 12.31 - 12.81 USD and eventually ended the session at 12.58 USD. The stock trade volume was 288,400.00 shares. The company's 52-week range is 8.82 - 22.49 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
