For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jan 22nd, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NATR Nature's S ... 4.19 16.15 +0.65 (+4.19%) Market Close 01/22 4.33 8.03 8.03 8.03
Nature's Sunshine Products Inc
NASDAQ:NATR
Market Close 01/22
16.15 USD +0.65 (+4.19%)
OPEN:
15.50
DAY RANGE:
15.50 - 16.19
PE:
58.06
PB:
1.30
PS:
0.49
WTD % 4.33
MTD % 8.03
QTD % 8.03
YTD % 8.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:NATR)
Nature's Sunshine Products Inc (NASDAQ:NATR) opened on Jan 22, 2021 at 15.50 USD and edged higher by 4.19%. The intraday price range was 15.50 - 16.19 USD and eventually ended the session at 16.15 USD. The stock trade volume was 71,800.00 shares. The company's 52-week range is 5.50 - 16.19 USD.
SENEA Seneca Foo ... 3.95 38.41 +1.46 (+3.95%) Market Close 01/22 -4.21 -3.73 -3.73 -3.73
Seneca Foods Corp
NASDAQ:SENEA
Market Close 01/22
38.41 USD +1.46 (+3.95%)
OPEN:
36.81
DAY RANGE:
36.40 - 38.87
PE:
17.29
PB:
0.56
PS:
0.22
WTD % -4.21
MTD % -3.73
QTD % -3.73
YTD % -3.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:SENEA)
Seneca Foods Corp (NASDAQ:SENEA) opened on Jan 22, 2021 at 36.81 USD and scaled up by 3.95%. The intraday price range was 36.40 - 38.87 USD and eventually ended the session at 38.41 USD. The stock trade volume was 22,900.00 shares. The company's 52-week range is 25.04 - 48.05 USD.
FIZZ National B ... 3.89 98.44 +3.69 (+3.89%) Market Close 01/22 11.02 15.95 15.95 15.95
National Beverage Corp
NASDAQ:FIZZ
Market Close 01/22
98.44 USD +3.69 (+3.89%)
OPEN:
94.35
DAY RANGE:
93.83 - 99.02
PE:
19.04
PB:
8.09
PS:
2.64
WTD % 11.02
MTD % 15.95
QTD % 15.95
YTD % 15.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:FIZZ)
National Beverage Corp (NASDAQ:FIZZ) opened on Jan 22, 2021 at 94.35 USD and scaled up by 3.89%. The intraday price range was 93.83 - 99.02 USD and eventually ended the session at 98.44 USD. The stock trade volume was 376,300.00 shares. The company's 52-week range is 35.71 - 100.22 USD.
LMNR Limoneira ... 2.42 16.93 +0.40 (+2.42%) Market Close 01/22 10.08 1.68 1.68 1.68
Limoneira Co
NASDAQ:LMNR
Market Close 01/22
16.93 USD +0.40 (+2.42%)
OPEN:
16.41
DAY RANGE:
16.41 - 16.94
PE:
228.40
PB:
1.99
PS:
2.89
WTD % 10.08
MTD % 1.68
QTD % 1.68
YTD % 1.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:LMNR)
Limoneira Co (NASDAQ:LMNR) opened on Jan 22, 2021 at 16.41 USD and gained nearly 2.42%. The intraday price range was 16.41 - 16.94 USD and eventually ended the session at 16.93 USD. The stock trade volume was 50,400.00 shares. The company's 52-week range is 10.60 - 21.85 USD.
FRPT Freshpet I ... 2.25 148.72 +3.27 (+2.25%) Market Close 01/22 2.84 4.74 4.74 4.74
Freshpet Inc
NASDAQ:FRPT
Market Close 01/22
148.72 USD +3.27 (+2.25%)
OPEN:
144.50
DAY RANGE:
144.09 - 148.99
PE:
-216.71
PB:
9.41
PS:
7.53
WTD % 2.84
MTD % 4.74
QTD % 4.74
YTD % 4.74
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRPT)
Freshpet Inc (NASDAQ:FRPT) opened on Jan 22, 2021 at 144.50 USD and gained nearly 2.25%. The intraday price range was 144.09 - 148.99 USD and eventually ended the session at 148.72 USD. The stock trade volume was 208,300.00 shares. The company's 52-week range is 40.79 - 149.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.