For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SPTN SpartanNas ... 5.55 12.93 +0.68 (+5.55%) Market Close 03/27 -13.97 4.02 -9.20 -9.20
SpartanNash Company
NASDAQ:SPTN
Market Close 03/27
12.93 USD +0.68 (+5.55%)
OPEN:
12.04
DAY RANGE:
11.33 - 13.19
PE:
96.83
PB:
0.85
PS:
0.05
WTD % -13.97
MTD % 4.02
QTD % -9.20
YTD % -9.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPTN)
SpartanNash Company (NASDAQ:SPTN) opened on Mar 27, 2020 at 12.04 USD and accelerated by 5.55%. The intraday price range was 11.33 - 13.19 USD and eventually ended the session at 12.93 USD. The stock trade volume was 621,600.00 shares. The company's 52-week range is 8.82 - 17.35 USD.
CALM Cal-Maine ... 5.47 42.42 +2.20 (+5.47%) Market Close 03/27 5.92 21.58 -0.77 -0.77
Cal-Maine Foods Inc
NASDAQ:CALM
Market Close 03/27
42.42 USD +2.20 (+5.47%)
OPEN:
39.78
DAY RANGE:
39.60 - 43.20
PE:
33.05
PB:
1.83
PS:
1.32
WTD % 5.92
MTD % 21.58
QTD % -0.77
YTD % -0.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:CALM)
Cal-Maine Foods Inc (NASDAQ:CALM) opened on Mar 27, 2020 at 39.78 USD and accelerated by 5.47%. The intraday price range was 39.60 - 43.20 USD and eventually ended the session at 42.42 USD. The stock trade volume was 922,800.00 shares. The company's 52-week range is 30.74 - 47.00 USD.
FIZZ National B ... 4.47 40.19 +1.72 (+4.47%) Market Close 03/27 -1.50 -4.97 -21.23 -21.23
National Beverage Corp
NASDAQ:FIZZ
Market Close 03/27
40.19 USD +1.72 (+4.47%)
OPEN:
37.64
DAY RANGE:
37.54 - 40.57
PE:
19.04
PB:
8.09
PS:
2.64
WTD % -1.50
MTD % -4.97
QTD % -21.23
YTD % -21.23
* Updated at market close
3 Years OHLC Graph (NASDAQ:FIZZ)
National Beverage Corp (NASDAQ:FIZZ) opened on Mar 27, 2020 at 37.64 USD and edged higher by 4.47%. The intraday price range was 37.54 - 40.57 USD and eventually ended the session at 40.19 USD. The stock trade volume was 253,100.00 shares. The company's 52-week range is 35.71 - 59.20 USD.
NHTC Natural He ... 4.11 3.29 +0.13 (+4.11%) Market Close 03/27 17.50 -6.27 -38.85 -38.85
Natural Health Trends Corp
NASDAQ:NHTC
Market Close 03/27
3.29 USD +0.13 (+4.11%)
OPEN:
3.04
DAY RANGE:
3.00 - 3.37
PE:
7.74
PB:
2.34
PS:
0.68
WTD % 17.50
MTD % -6.27
QTD % -38.85
YTD % -38.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:NHTC)
Natural Health Trends Corp (NASDAQ:NHTC) opened on Mar 27, 2020 at 3.04 USD and edged higher by 4.11%. The intraday price range was 3.00 - 3.37 USD and eventually ended the session at 3.29 USD. The stock trade volume was 16,300.00 shares. The company's 52-week range is 2.52 - 13.19 USD.
TR Tootsie Ro ... 3.83 36.33 +1.34 (+3.83%) Market Close 03/27 3.80 13.25 6.41 6.41
Tootsie Roll Industries Inc
NYSE:TR
Market Close 03/27
36.33 USD +1.34 (+3.83%)
OPEN:
34.58
DAY RANGE:
34.33 - 36.75
PE:
40.14
PB:
2.86
PS:
4.66
WTD % 3.80
MTD % 13.25
QTD % 6.41
YTD % 6.41
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Mar 27, 2020 at 34.58 USD and scaled up by 3.83%. The intraday price range was 34.33 - 36.75 USD and eventually ended the session at 36.33 USD. The stock trade volume was 227,000.00 shares. The company's 52-week range is 30.92 - 40.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.