For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
HSY The Hershe ... 3.76 145.71 +5.28 (+3.76%) Market Close 07/17 6.23 8.71 8.71 35.95
The Hershey Company
NYSE:HSY
Market Close 07/17
145.71 USD +5.28 (+3.76%)
OPEN:
142.94
DAY RANGE:
142.30 - 145.80
PE:
22.78
PB:
16.08
PS:
3.06
WTD % 6.23
MTD % 8.71
QTD % 8.71
YTD % 35.95
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Jul 17, 2019 at 142.94 USD and scaled up by 3.76%. The intraday price range was 142.30 - 145.80 USD and eventually ended the session at 145.71 USD. The stock trade volume was 2.33 M shares. The company's 52-week range is 90.52 - 145.80 USD.
JBSS John B. Sa ... 0.60 81.10 +0.48 (+0.60%) Market Close 07/17 0.36 1.77 1.77 45.71
John B. Sanfilippo & Son Inc
NASDAQ:JBSS
Market Close 07/17
81.10 USD +0.48 (+0.60%)
OPEN:
80.85
DAY RANGE:
80.62 - 81.38
PE:
24.11
PB:
3.53
PS:
0.93
WTD % 0.36
MTD % 1.77
QTD % 1.77
YTD % 45.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:JBSS)
John B. Sanfilippo & Son Inc (NASDAQ:JBSS) opened on Jul 17, 2019 at 80.85 USD and went marginally up by 0.60%. The intraday price range was 80.62 - 81.38 USD and eventually ended the session at 81.10 USD. The stock trade volume was 88,900.00 shares. The company's 52-week range is 53.12 - 83.57 USD.
LNDC Landec Cor ... 0.95 10.63 +0.10 (+0.95%) Market Close 07/17 1.14 13.45 13.45 -10.22
Landec Corporation
NASDAQ:LNDC
Market Close 07/17
10.63 USD +0.10 (+0.95%)
OPEN:
10.50
DAY RANGE:
10.42 - 10.69
PE:
51.28
PB:
1.53
PS:
0.71
WTD % 1.14
MTD % 13.45
QTD % 13.45
YTD % -10.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:LNDC)
Landec Corporation (NASDAQ:LNDC) opened on Jul 17, 2019 at 10.50 USD and went marginally up by 0.95%. The intraday price range was 10.42 - 10.69 USD and eventually ended the session at 10.63 USD. The stock trade volume was 94,500.00 shares. The company's 52-week range is 9.02 - 15.57 USD.
SENEA Seneca Foo ... 1.33 28.26 +0.37 (+1.33%) Market Close 07/17 -1.94 1.55 1.55 0.14
Seneca Foods Corp
NASDAQ:SENEA
Market Close 07/17
28.26 USD +0.37 (+1.33%)
OPEN:
28.02
DAY RANGE:
27.88 - 28.72
PE:
41.70
PB:
0.56
PS:
0.20
WTD % -1.94
MTD % 1.55
QTD % 1.55
YTD % 0.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:SENEA)
Seneca Foods Corp (NASDAQ:SENEA) opened on Jul 17, 2019 at 28.02 USD and increased by 1.33%. The intraday price range was 27.88 - 28.72 USD and eventually ended the session at 28.26 USD. The stock trade volume was 5,800.00 shares. The company's 52-week range is 21.97 - 35.90 USD.
TR Tootsie Ro ... 1.18 37.70 +0.44 (+1.18%) Market Close 07/17 2.33 2.09 2.09 16.26
Tootsie Roll Industries Inc
NYSE:TR
Market Close 07/17
37.70 USD +0.44 (+1.18%)
OPEN:
37.23
DAY RANGE:
37.22 - 37.85
PE:
41.38
PB:
2.86
PS:
4.73
WTD % 2.33
MTD % 2.09
QTD % 2.09
YTD % 16.26
* Updated at market close
3 Years OHLC Graph (NYSE:TR)
Tootsie Roll Industries Inc (NYSE:TR) opened on Jul 17, 2019 at 37.23 USD and increased by 1.18%. The intraday price range was 37.22 - 37.85 USD and eventually ended the session at 37.70 USD. The stock trade volume was 74,700.00 shares. The company's 52-week range is 26.96 - 40.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.