For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
LWAY Lifeway Fo ... 8.14 2.79 +0.21 (+8.14%) Market Close 07/13 8.14 22.63 22.63 40.20
LIFEWAY FOODS INC
NASDAQ:LWAY
Market Close 07/13
2.79 USD +0.21 (+8.14%)
OPEN:
2.59
DAY RANGE:
2.59 - 3.02
PE:
-15.17
PB:
0.70
PS:
0.60
WTD % 8.14
MTD % 22.63
QTD % 22.63
YTD % 40.20
* Updated at market close
3 Years OHLC Graph (NASDAQ:LWAY)
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Jul 13, 2020 at 2.59 USD and surged 8.14%. The intraday price range was 2.59 - 3.02 USD and eventually ended the session at 2.79 USD. The stock trade volume was 106,500.00 shares. The company's 52-week range is 1.43 - 3.74 USD.
ODC Oil-Dri Co ... 3.20 34.78 +1.08 (+3.20%) Market Close 07/13 3.20 0.23 0.23 -4.06
Oil-Dri Corporation Of America
NYSE:ODC
Market Close 07/13
34.78 USD +1.08 (+3.20%)
OPEN:
33.96
DAY RANGE:
33.16 - 35.12
PE:
19.05
PB:
2.35
PS:
0.84
WTD % 3.20
MTD % 0.23
QTD % 0.23
YTD % -4.06
* Updated at market close
3 Years OHLC Graph (NYSE:ODC)
Oil-Dri Corporation Of America (NYSE:ODC) opened on Jul 13, 2020 at 33.96 USD and scaled up by 3.20%. The intraday price range was 33.16 - 35.12 USD and eventually ended the session at 34.78 USD. The stock trade volume was 18,200.00 shares. The company's 52-week range is 27.51 - 38.80 USD.
NATR Nature's S ... 2.80 9.54 +0.26 (+2.80%) Market Close 07/13 2.80 5.88 5.88 6.83
Nature's Sunshine Products Inc
NASDAQ:NATR
Market Close 07/13
9.54 USD +0.26 (+2.80%)
OPEN:
9.35
DAY RANGE:
9.27 - 9.84
PE:
58.06
PB:
1.30
PS:
0.49
WTD % 2.80
MTD % 5.88
QTD % 5.88
YTD % 6.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:NATR)
Nature's Sunshine Products Inc (NASDAQ:NATR) opened on Jul 13, 2020 at 9.35 USD and gained nearly 2.80%. The intraday price range was 9.27 - 9.84 USD and eventually ended the session at 9.54 USD. The stock trade volume was 28,700.00 shares. The company's 52-week range is 5.50 - 10.85 USD.
USNA USANA Heal ... 2.09 84.01 +1.72 (+2.09%) Market Close 07/13 2.09 14.41 14.41 6.95
USANA Health Sciences Inc
NYSE:USNA
Market Close 07/13
84.01 USD +1.72 (+2.09%)
OPEN:
82.70
DAY RANGE:
82.70 - 85.74
PE:
17.31
PB:
7.05
PS:
1.64
WTD % 2.09
MTD % 14.41
QTD % 14.41
YTD % 6.95
* Updated at market close
3 Years OHLC Graph (NYSE:USNA)
USANA Health Sciences Inc (NYSE:USNA) opened on Jul 13, 2020 at 82.70 USD and gained nearly 2.09%. The intraday price range was 82.70 - 85.74 USD and eventually ended the session at 84.01 USD. The stock trade volume was 165,600.00 shares. The company's 52-week range is 43.01 - 90.94 USD.
LNDC Landec Cor ... 1.99 8.20 +0.16 (+1.99%) Market Close 07/13 1.99 3.02 3.02 -27.50
Landec Corporation
NASDAQ:LNDC
Market Close 07/13
8.20 USD +0.16 (+1.99%)
OPEN:
8.04
DAY RANGE:
7.95 - 8.34
PE:
942.00
PB:
1.02
PS:
0.48
WTD % 1.99
MTD % 3.02
QTD % 3.02
YTD % -27.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:LNDC)
Landec Corporation (NASDAQ:LNDC) opened on Jul 13, 2020 at 8.04 USD and increased by 1.99%. The intraday price range was 7.95 - 8.34 USD and eventually ended the session at 8.20 USD. The stock trade volume was 161,100.00 shares. The company's 52-week range is 7.48 - 12.46 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.