For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FIZZ National B ... 1.74 46.30 +0.79 (+1.74%) Market Close 09/17 -0.49 13.20 3.74 -35.49
National Beverage Corp
NASDAQ:FIZZ
Market Close 09/17
46.30 USD +0.79 (+1.74%)
OPEN:
45.18
DAY RANGE:
44.51 - 46.41
PE:
15.72
PB:
8.09
PS:
2.02
WTD % -0.49
MTD % 13.20
QTD % 3.74
YTD % -35.49
* Updated at market close
3 Years OHLC Graph (NASDAQ:FIZZ)
National Beverage Corp (NASDAQ:FIZZ) opened on Sep 17, 2019 at 45.18 USD and increased by 1.74%. The intraday price range was 44.51 - 46.41 USD and eventually ended the session at 46.30 USD. The stock trade volume was 301,400.00 shares. The company's 52-week range is 38.28 - 117.73 USD.
HSY The Hershe ... 3.14 152.69 +4.65 (+3.14%) Market Close 09/17 2.77 -3.65 13.92 42.46
The Hershey Company
NYSE:HSY
Market Close 09/17
152.69 USD +4.65 (+3.14%)
OPEN:
149.07
DAY RANGE:
149.07 - 153.95
PE:
24.73
PB:
16.08
PS:
3.56
WTD % 2.77
MTD % -3.65
QTD % 13.92
YTD % 42.46
* Updated at market close
3 Years OHLC Graph (NYSE:HSY)
The Hershey Company (NYSE:HSY) opened on Sep 17, 2019 at 149.07 USD and scaled up by 3.14%. The intraday price range was 149.07 - 153.95 USD and eventually ended the session at 152.69 USD. The stock trade volume was 1.66 M shares. The company's 52-week range is 99.15 - 162.20 USD.
PFGC Performanc ... 1.77 46.56 +0.81 (+1.77%) Market Close 09/17 -0.09 -0.49 16.31 44.28
Performance Food Group Company
NYSE:PFGC
Market Close 09/17
46.56 USD +0.81 (+1.77%)
OPEN:
45.63
DAY RANGE:
45.63 - 47.00
PE:
24.86
PB:
3.24
PS:
0.21
WTD % -0.09
MTD % -0.49
QTD % 16.31
YTD % 44.28
* Updated at market close
3 Years OHLC Graph (NYSE:PFGC)
Performance Food Group Company (NYSE:PFGC) opened on Sep 17, 2019 at 45.63 USD and increased by 1.77%. The intraday price range was 45.63 - 47.00 USD and eventually ended the session at 46.56 USD. The stock trade volume was 1.38 M shares. The company's 52-week range is 28.05 - 47.26 USD.
TPB Turning Po ... 5.12 26.27 +1.28 (+5.12%) Market Close 09/17 -1.61 -26.72 -46.37 -3.49
Turning Point Brands, Inc.
NYSE:TPB
Market Close 09/17
26.27 USD +1.28 (+5.12%)
OPEN:
25.19
DAY RANGE:
25.13 - 27.17
PE:
29.16
PB:
6.44
PS:
2.65
WTD % -1.61
MTD % -26.72
QTD % -46.37
YTD % -3.49
* Updated at market close
3 Years OHLC Graph (NYSE:TPB)
Turning Point Brands, Inc. (NYSE:TPB) opened on Sep 17, 2019 at 25.19 USD and accelerated by 5.12%. The intraday price range was 25.13 - 27.17 USD and eventually ended the session at 26.27 USD. The stock trade volume was 353,700.00 shares. The company's 52-week range is 24.65 - 57.06 USD.
ELF ELF Beauty ... 2.93 16.18 +0.46 (+2.93%) Market Close 09/17 2.80 -0.86 14.75 86.84
e.l.f. Beauty, Inc.
NYSE:ELF
Market Close 09/17
16.18 USD +0.46 (+2.93%)
OPEN:
15.52
DAY RANGE:
15.52 - 16.27
PE:
-1,410.00
PB:
1.82
PS:
2.54
WTD % 2.80
MTD % -0.86
QTD % 14.75
YTD % 86.84
* Updated at market close
3 Years OHLC Graph (NYSE:ELF)
e.l.f. Beauty, Inc. (NYSE:ELF) opened on Sep 17, 2019 at 15.52 USD and gained nearly 2.93%. The intraday price range was 15.52 - 16.27 USD and eventually ended the session at 16.18 USD. The stock trade volume was 687,700.00 shares. The company's 52-week range is 6.71 - 19.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.