For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FIZZ National B ... -1.04 86.48 -0.91 (-1.04%) 10/21 11:47 EDT 5.47 28.50 28.50 71.29
National Beverage Corp
NASDAQ:FIZZ
10/21 11:47 EDT
86.48 USD -0.91 (-1.04%)
OPEN:
87.38
DAY RANGE:
86.00 - 88.86
PE:
19.04
PB:
8.09
PS:
2.64
WTD % 5.47
MTD % 28.50
QTD % 28.50
YTD % 71.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:FIZZ)
National Beverage Corp (NASDAQ:FIZZ) opened on Oct 20, 2020 at 85.81 USD and scaled up by 3.44%. The intraday price range was 85.78 - 89.77 USD and eventually ended the session at 87.39 USD. The stock trade volume was 798,600.00 shares. The company's 52-week range is 35.71 - 89.77 USD.
ODC Oil-Dri Co ... -1.22 36.48 -0.45 (-1.22%) 10/21 11:47 EDT 0.74 3.24 3.24 1.88
Oil-Dri Corporation Of America
NYSE:ODC
10/21 11:47 EDT
36.48 USD -0.45 (-1.22%)
OPEN:
36.48
DAY RANGE:
36.48 - 36.48
PE:
19.05
PB:
2.35
PS:
0.84
WTD % 0.74
MTD % 3.24
QTD % 3.24
YTD % 1.88
* Updated at market close
3 Years OHLC Graph (NYSE:ODC)
Oil-Dri Corporation Of America (NYSE:ODC) opened on Oct 20, 2020 at 36.64 USD and gained nearly 2.27%. The intraday price range was 36.29 - 37.03 USD and eventually ended the session at 36.93 USD. The stock trade volume was 8,800.00 shares. The company's 52-week range is 28.53 - 38.80 USD.
NATR Nature's S ... -0.43 11.67 -0.05 (-0.43%) 10/21 11:47 EDT -4.01 1.30 1.30 31.24
Nature's Sunshine Products Inc
NASDAQ:NATR
10/21 11:47 EDT
11.67 USD -0.05 (-0.43%)
OPEN:
11.53
DAY RANGE:
11.53 - 11.67
PE:
58.06
PB:
1.30
PS:
0.49
WTD % -4.01
MTD % 1.30
QTD % 1.30
YTD % 31.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:NATR)
Nature's Sunshine Products Inc (NASDAQ:NATR) opened on Oct 20, 2020 at 11.62 USD and gained nearly 2.27%. The intraday price range was 11.55 - 11.93 USD and eventually ended the session at 11.72 USD. The stock trade volume was 13,700.00 shares. The company's 52-week range is 5.50 - 13.50 USD.
ANDE The anders ... -0.09 23.00 -0.02 (-0.09%) 10/21 11:47 EDT -0.56 20.08 20.08 -8.94
The andersons Inc
NASDAQ:ANDE
10/21 11:47 EDT
23.00 USD -0.02 (-0.09%)
OPEN:
23.01
DAY RANGE:
22.73 - 23.23
PE:
21.62
PB:
1.02
PS:
0.15
WTD % -0.56
MTD % 20.08
QTD % 20.08
YTD % -8.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:ANDE)
The andersons Inc (NASDAQ:ANDE) opened on Oct 20, 2020 at 22.86 USD and increased by 1.95%. The intraday price range was 22.73 - 23.31 USD and eventually ended the session at 23.02 USD. The stock trade volume was 217,300.00 shares. The company's 52-week range is 10.00 - 25.93 USD.
NGVC Natural Gr ... 1.73 12.97 +0.22 (+1.73%) 10/21 11:47 EDT 3.57 29.31 29.31 29.18
Natural Grocers by Vitamin Cottage Inc
NYSE:NGVC
10/21 11:47 EDT
12.97 USD +0.22 (+1.73%)
OPEN:
12.75
DAY RANGE:
12.69 - 12.97
PE:
21.85
PB:
2.57
PS:
0.25
WTD % 3.57
MTD % 29.31
QTD % 29.31
YTD % 29.18
* Updated at market close
3 Years OHLC Graph (NYSE:NGVC)
Natural Grocers by Vitamin Cottage Inc (NYSE:NGVC) opened on Oct 20, 2020 at 12.69 USD and increased by 1.84%. The intraday price range was 12.30 - 12.75 USD and eventually ended the session at 12.75 USD. The stock trade volume was 99,600.00 shares. The company's 52-week range is 5.41 - 17.39 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.