For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ELF ELF Beauty ... 2.82 15.34 +0.42 (+2.82%) Market Close 01/27 2.82 -4.90 -4.90 -4.90
e.l.f. Beauty, Inc.
NYSE:ELF
Market Close 01/27
15.34 USD +0.42 (+2.82%)
OPEN:
15.32
DAY RANGE:
14.85 - 15.48
PE:
-1,410.00
PB:
1.82
PS:
2.54
WTD % 2.82
MTD % -4.90
QTD % -4.90
YTD % -4.90
* Updated at market close
3 Years OHLC Graph (NYSE:ELF)
e.l.f. Beauty, Inc. (NYSE:ELF) opened on Jan 27, 2020 at 15.32 USD and gained nearly 2.82%. The intraday price range was 14.85 - 15.48 USD and eventually ended the session at 15.34 USD. The stock trade volume was 588,000.00 shares. The company's 52-week range is 6.71 - 19.96 USD.
CHEF The Chefs' ... 1.69 37.23 +0.62 (+1.69%) Market Close 01/27 1.69 -2.31 -2.31 -2.31
The Chefs' Warehouse Inc
NASDAQ:CHEF
Market Close 01/27
37.23 USD +0.62 (+1.69%)
OPEN:
36.28
DAY RANGE:
36.04 - 37.71
PE:
46.76
PB:
3.04
PS:
0.68
WTD % 1.69
MTD % -2.31
QTD % -2.31
YTD % -2.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHEF)
The Chefs' Warehouse Inc (NASDAQ:CHEF) opened on Jan 27, 2020 at 36.28 USD and increased by 1.69%. The intraday price range was 36.04 - 37.71 USD and eventually ended the session at 37.23 USD. The stock trade volume was 314,100.00 shares. The company's 52-week range is 29.56 - 42.06 USD.
VLGEA Village Su ... 1.34 22.76 +0.30 (+1.34%) Market Close 01/27 1.34 -1.90 -1.90 -1.90
Village Super Market Inc
NASDAQ:VLGEA
Market Close 01/27
22.76 USD +0.30 (+1.34%)
OPEN:
22.36
DAY RANGE:
22.11 - 22.85
PE:
14.89
PB:
1.38
PS:
0.25
WTD % 1.34
MTD % -1.90
QTD % -1.90
YTD % -1.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:VLGEA)
Village Super Market Inc (NASDAQ:VLGEA) opened on Jan 27, 2020 at 22.36 USD and increased by 1.34%. The intraday price range was 22.11 - 22.85 USD and eventually ended the session at 22.76 USD. The stock trade volume was 129,800.00 shares. The company's 52-week range is 22.11 - 32.20 USD.
BGS B&G Foods ... 1.10 16.53 +0.18 (+1.10%) Market Close 01/27 1.10 -7.81 -7.81 -7.81
B&G Foods Inc
NYSE:BGS
Market Close 01/27
16.53 USD +0.18 (+1.10%)
OPEN:
16.24
DAY RANGE:
16.08 - 16.66
PE:
7.62
PB:
2.20
PS:
0.82
WTD % 1.10
MTD % -7.81
QTD % -7.81
YTD % -7.81
* Updated at market close
3 Years OHLC Graph (NYSE:BGS)
B&G Foods Inc (NYSE:BGS) opened on Jan 27, 2020 at 16.24 USD and increased by 1.10%. The intraday price range was 16.08 - 16.66 USD and eventually ended the session at 16.53 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 14.20 - 27.44 USD.
IMKTA Ingles Mar ... 0.65 43.59 +0.28 (+0.65%) Market Close 01/27 0.65 -8.25 -8.25 -8.25
Ingles Markets Incorporated
NASDAQ:IMKTA
Market Close 01/27
43.59 USD +0.28 (+0.65%)
OPEN:
43.03
DAY RANGE:
43.00 - 43.99
PE:
7.76
PB:
1.17
PS:
0.15
WTD % 0.65
MTD % -8.25
QTD % -8.25
YTD % -8.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:IMKTA)
Ingles Markets Incorporated (NASDAQ:IMKTA) opened on Jan 27, 2020 at 43.03 USD and went marginally up by 0.65%. The intraday price range was 43.00 - 43.99 USD and eventually ended the session at 43.59 USD. The stock trade volume was 39,700.00 shares. The company's 52-week range is 25.57 - 49.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.