For example: Apple Inc, UTIL, Aluminum

Small Cap Consumer Staples - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NGVC Natural Gr ... 7.16 9.28 +0.62 (+7.16%) Market Close 11/14 2.65 5.82 -7.11 -39.47
Natural Grocers by Vitamin Cottage Inc
NYSE:NGVC
Market Close 11/14
9.28 USD +0.62 (+7.16%)
OPEN:
8.64
DAY RANGE:
8.64 - 9.64
PE:
21.85
PB:
2.57
PS:
0.25
WTD % 2.65
MTD % 5.82
QTD % -7.11
YTD % -39.47
* Updated at market close
3 Years OHLC Graph (NYSE:NGVC)
Natural Grocers by Vitamin Cottage Inc (NYSE:NGVC) opened on Nov 14, 2019 at 8.64 USD and climbed by 7.16%. The intraday price range was 8.64 - 9.64 USD and eventually ended the session at 9.28 USD. The stock trade volume was 224,800.00 shares. The company's 52-week range is 8.19 - 24.50 USD.
REV Revlon Inc 4.80 23.60 +1.08 (+4.80%) Market Close 11/14 13.68 -10.23 0.47 -6.31
Revlon Inc
NYSE:REV
Market Close 11/14
23.60 USD +1.08 (+4.80%)
OPEN:
22.58
DAY RANGE:
22.19 - 24.28
PE:
-4.65
PB:
-1.26
PS:
0.41
WTD % 13.68
MTD % -10.23
QTD % 0.47
YTD % -6.31
* Updated at market close
3 Years OHLC Graph (NYSE:REV)
Revlon Inc (NYSE:REV) opened on Nov 14, 2019 at 22.58 USD and edged higher by 4.80%. The intraday price range was 22.19 - 24.28 USD and eventually ended the session at 23.60 USD. The stock trade volume was 89,900.00 shares. The company's 52-week range is 13.58 - 28.93 USD.
LWAY Lifeway Fo ... 4.59 2.05 +0.09 (+4.59%) Market Close 11/14 5.13 1.99 -6.39 9.04
LIFEWAY FOODS INC
NASDAQ:LWAY
Market Close 11/14
2.05 USD +0.09 (+4.59%)
OPEN:
1.94
DAY RANGE:
1.93 - 2.05
PE:
-15.17
PB:
0.70
PS:
0.60
WTD % 5.13
MTD % 1.99
QTD % -6.39
YTD % 9.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:LWAY)
LIFEWAY FOODS INC (NASDAQ:LWAY) opened on Nov 14, 2019 at 1.94 USD and edged higher by 4.59%. The intraday price range was 1.93 - 2.05 USD and eventually ended the session at 2.05 USD. The stock trade volume was 56,000.00 shares. The company's 52-week range is 1.81 - 4.75 USD.
SAFM Sanderson ... 3.68 165.75 +5.88 (+3.68%) Market Close 11/14 5.36 7.07 9.53 66.94
Sanderson Farms Inc
NASDAQ:SAFM
Market Close 11/14
165.75 USD +5.88 (+3.68%)
OPEN:
167.85
DAY RANGE:
164.75 - 170.38
PE:
-409.81
PB:
1.62
PS:
1.04
WTD % 5.36
MTD % 7.07
QTD % 9.53
YTD % 66.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:SAFM)
Sanderson Farms Inc (NASDAQ:SAFM) opened on Nov 14, 2019 at 167.85 USD and scaled up by 3.68%. The intraday price range was 164.75 - 170.38 USD and eventually ended the session at 165.75 USD. The stock trade volume was 801,900.00 shares. The company's 52-week range is 93.98 - 170.38 USD.
SPTN SpartanNas ... 2.65 12.58 +0.32 (+2.65%) Market Close 11/14 5.27 -3.93 6.34 -26.78
SpartanNash Company
NASDAQ:SPTN
Market Close 11/14
12.58 USD +0.32 (+2.65%)
OPEN:
12.34
DAY RANGE:
12.31 - 12.81
PE:
96.83
PB:
0.85
PS:
0.05
WTD % 5.27
MTD % -3.93
QTD % 6.34
YTD % -26.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPTN)
SpartanNash Company (NASDAQ:SPTN) opened on Nov 14, 2019 at 12.34 USD and gained nearly 2.65%. The intraday price range was 12.31 - 12.81 USD and eventually ended the session at 12.58 USD. The stock trade volume was 288,400.00 shares. The company's 52-week range is 8.82 - 22.49 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.