Popular Screeners
Small Cap Energy - Yesterday's Top performers - RUSSELL 2000
as of Market Close: Nov 15th, 2019
| Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
|---|---|---|---|---|---|---|---|---|
| CRR Carbo Cera ... | 13.82 | 0.61 | +0.07 (+13.82%) Market Close 11/15 | -60.77 | -57.79 | -74.50 | -82.41 |
|
|
Carbo Ceramics Inc
NYSE:CRR
Market Close 11/15
0.61
USD
+0.07 (+13.82%)
OPEN:
0.54
DAY RANGE:
0.54 - 0.66
PE:
-0.50
PB:
0.29
PS:
0.20
WTD % -60.77
MTD % -57.79
QTD % -74.50
YTD % -82.41
* Updated at market close
Carbo Ceramics Inc (NYSE:CRR) opened on Nov 15, 2019 at 0.54 USD and soared by 13.82%. The intraday price range was 0.54 - 0.66 USD and eventually ended the session at 0.61 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 0.50 - 5.32 USD.
|
||||||||
| UNT Unit Corpo ... | 10.02 | 0.87 | +0.08 (+10.02%) Market Close 11/15 | -16.58 | -57.47 | -74.33 | -93.92 |
|
|
Unit Corporation
NYSE:UNT
Market Close 11/15
0.87
USD
+0.08 (+10.02%)
OPEN:
0.83
DAY RANGE:
0.75 - 0.88
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % -16.58
MTD % -57.47
QTD % -74.33
YTD % -93.92
* Updated at market close
Unit Corporation (NYSE:UNT) opened on Nov 15, 2019 at 0.83 USD and hiked by 10.02%. The intraday price range was 0.75 - 0.88 USD and eventually ended the session at 0.87 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 0.75 - 22.75 USD.
|
||||||||
| NE Noble Corp ... | 9.43 | 1.16 | +0.10 (+9.43%) Market Close 11/15 | -10.77 | -5.69 | -8.66 | -55.73 |
|
|
Noble Corporation
NYSE:NE
Market Close 11/15
1.16
USD
+0.10 (+9.43%)
OPEN:
1.08
DAY RANGE:
1.08 - 1.17
PE:
-1.38
PB:
0.15
PS:
0.40
WTD % -10.77
MTD % -5.69
QTD % -8.66
YTD % -55.73
* Updated at market close
Noble Corporation (NYSE:NE) opened on Nov 15, 2019 at 1.08 USD and jumped 9.43%. The intraday price range was 1.08 - 1.17 USD and eventually ended the session at 1.16 USD. The stock trade volume was 2.99 M shares. The company's 52-week range is 0.99 - 4.52 USD.
|
||||||||
| PUMP ProPetro H ... | 8.40 | 8.39 | +0.65 (+8.40%) Market Close 11/15 | 12.47 | 8.26 | -7.70 | -31.90 |
|
|
ProPetro Holding Corp.
NYSE:PUMP
Market Close 11/15
8.39
USD
+0.65 (+8.40%)
OPEN:
7.88
DAY RANGE:
7.88 - 8.44
PE:
9.63
PB:
1.29
PS:
0.00
WTD % 12.47
MTD % 8.26
QTD % -7.70
YTD % -31.90
* Updated at market close
ProPetro Holding Corp. (NYSE:PUMP) opened on Nov 15, 2019 at 7.88 USD and surged 8.40%. The intraday price range was 7.88 - 8.44 USD and eventually ended the session at 8.39 USD. The stock trade volume was 2.84 M shares. The company's 52-week range is 7.07 - 25.38 USD.
|
||||||||
| AXAS Abraxas Pe ... | 7.77 | 0.32 | +0.02 (+7.77%) Market Close 11/15 | 17.36 | 8.62 | -37.93 | -71.10 |
|
|
Abraxas Petroleum Corporation
NASDAQ:AXAS
Market Close 11/15
0.32
USD
+0.02 (+7.77%)
OPEN:
0.30
DAY RANGE:
0.29 - 0.33
PE:
3.82
PB:
1.09
PS:
1.17
WTD % 17.36
MTD % 8.62
QTD % -37.93
YTD % -71.10
* Updated at market close
Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Nov 15, 2019 at 0.30 USD and climbed by 7.77%. The intraday price range was 0.29 - 0.33 USD and eventually ended the session at 0.32 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 0.26 - 1.87 USD.
|
||||||||
Scratchpad (max of 30 tickers)
| Symbol | Last Price | Change |
|---|---|---|
| Empty Scratchpad | ||
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
