For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NNA Navios Mar ... 16.71 4.40 +0.63 (+16.71%) Market Close 03/27 47.16 -12.70 -48.24 -48.24
Navios Maritime Acquisition CORP
NYSE:NNA
Market Close 03/27
4.40 USD +0.63 (+16.71%)
OPEN:
3.70
DAY RANGE:
3.34 - 4.63
PE:
-0.39
PB:
0.09
PS:
0.17
WTD % 47.16
MTD % -12.70
QTD % -48.24
YTD % -48.24
* Updated at market close
3 Years OHLC Graph (NYSE:NNA)
Navios Maritime Acquisition CORP (NYSE:NNA) opened on Mar 27, 2020 at 3.70 USD and increased exponentially by 16.71%. The intraday price range was 3.34 - 4.63 USD and eventually ended the session at 4.40 USD. The stock trade volume was 370,300.00 shares. The company's 52-week range is 2.09 - 11.52 USD.
NAT Nordic Ame ... 14.77 4.04 +0.52 (+14.77%) Market Close 03/27 64.23 25.47 -17.89 -17.89
NORDIC AMERICAN TANKERS Ltd
NYSE:NAT
Market Close 03/27
4.04 USD +0.52 (+14.77%)
OPEN:
3.50
DAY RANGE:
3.33 - 4.24
PE:
-2.99
PB:
0.47
PS:
0.98
WTD % 64.23
MTD % 25.47
QTD % -17.89
YTD % -17.89
* Updated at market close
3 Years OHLC Graph (NYSE:NAT)
NORDIC AMERICAN TANKERS Ltd (NYSE:NAT) opened on Mar 27, 2020 at 3.50 USD and soared by 14.77%. The intraday price range was 3.33 - 4.24 USD and eventually ended the session at 4.04 USD. The stock trade volume was 7.29 M shares. The company's 52-week range is 1.66 - 5.28 USD.
GLOG GasLog LP 10.54 3.67 +0.35 (+10.54%) Market Close 03/27 -1.08 -34.58 -62.51 -62.51
GasLog LP.
NYSE:GLOG
Market Close 03/27
3.67 USD +0.35 (+10.54%)
OPEN:
3.23
DAY RANGE:
3.19 - 3.69
PE:
35.02
PB:
1.51
PS:
2.15
WTD % -1.08
MTD % -34.58
QTD % -62.51
YTD % -62.51
* Updated at market close
3 Years OHLC Graph (NYSE:GLOG)
GasLog LP. (NYSE:GLOG) opened on Mar 27, 2020 at 3.23 USD and hiked by 10.54%. The intraday price range was 3.19 - 3.69 USD and eventually ended the session at 3.67 USD. The stock trade volume was 1.05 M shares. The company's 52-week range is 2.67 - 17.80 USD.
INSW Internatio ... 8.97 22.71 +1.87 (+8.97%) Market Close 03/27 30.29 14.18 -23.69 -23.69
INTERNATIONAL SEAWAYS INC
NYSE:INSW
Market Close 03/27
22.71 USD +1.87 (+8.97%)
OPEN:
20.49
DAY RANGE:
20.12 - 23.17
PE:
-11.88
PB:
0.49
PS:
1.67
WTD % 30.29
MTD % 14.18
QTD % -23.69
YTD % -23.69
* Updated at market close
3 Years OHLC Graph (NYSE:INSW)
INTERNATIONAL SEAWAYS INC (NYSE:INSW) opened on Mar 27, 2020 at 20.49 USD and surged 8.97%. The intraday price range was 20.12 - 23.17 USD and eventually ended the session at 22.71 USD. The stock trade volume was 555,800.00 shares. The company's 52-week range is 14.89 - 31.39 USD.
RNGR Ranger Ene ... 8.45 3.88 +0.30 (+8.45%) Market Close 03/27 9.30 -43.60 -39.75 -39.75
Ranger Energy Services, Inc.
NYSE:RNGR
Market Close 03/27
3.88 USD +0.30 (+8.45%)
OPEN:
3.63
DAY RANGE:
3.63 - 3.94
PE:
11.67
PB:
0.80
PS:
0.20
WTD % 9.30
MTD % -43.60
QTD % -39.75
YTD % -39.75
* Updated at market close
3 Years OHLC Graph (NYSE:RNGR)
Ranger Energy Services, Inc. (NYSE:RNGR) opened on Mar 27, 2020 at 3.63 USD and surged 8.45%. The intraday price range was 3.63 - 3.94 USD and eventually ended the session at 3.88 USD. The stock trade volume was 4,500.00 shares. The company's 52-week range is 2.49 - 8.76 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.