For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRR Carbo Cera ... 13.82 0.61 +0.07 (+13.82%) Market Close 11/15 -60.77 -57.79 -74.50 -82.41
Carbo Ceramics Inc
NYSE:CRR
Market Close 11/15
0.61 USD +0.07 (+13.82%)
OPEN:
0.54
DAY RANGE:
0.54 - 0.66
PE:
-0.50
PB:
0.29
PS:
0.20
WTD % -60.77
MTD % -57.79
QTD % -74.50
YTD % -82.41
* Updated at market close
3 Years OHLC Graph (NYSE:CRR)
Carbo Ceramics Inc (NYSE:CRR) opened on Nov 15, 2019 at 0.54 USD and soared by 13.82%. The intraday price range was 0.54 - 0.66 USD and eventually ended the session at 0.61 USD. The stock trade volume was 1.13 M shares. The company's 52-week range is 0.50 - 5.32 USD.
UNT Unit Corpo ... 10.02 0.87 +0.08 (+10.02%) Market Close 11/15 -16.58 -57.47 -74.33 -93.92
Unit Corporation
NYSE:UNT
Market Close 11/15
0.87 USD +0.08 (+10.02%)
OPEN:
0.83
DAY RANGE:
0.75 - 0.88
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % -16.58
MTD % -57.47
QTD % -74.33
YTD % -93.92
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Nov 15, 2019 at 0.83 USD and hiked by 10.02%. The intraday price range was 0.75 - 0.88 USD and eventually ended the session at 0.87 USD. The stock trade volume was 1.77 M shares. The company's 52-week range is 0.75 - 22.75 USD.
NE Noble Corp ... 9.43 1.16 +0.10 (+9.43%) Market Close 11/15 -10.77 -5.69 -8.66 -55.73
Noble Corporation
NYSE:NE
Market Close 11/15
1.16 USD +0.10 (+9.43%)
OPEN:
1.08
DAY RANGE:
1.08 - 1.17
PE:
-1.38
PB:
0.15
PS:
0.40
WTD % -10.77
MTD % -5.69
QTD % -8.66
YTD % -55.73
* Updated at market close
3 Years OHLC Graph (NYSE:NE)
Noble Corporation (NYSE:NE) opened on Nov 15, 2019 at 1.08 USD and jumped 9.43%. The intraday price range was 1.08 - 1.17 USD and eventually ended the session at 1.16 USD. The stock trade volume was 2.99 M shares. The company's 52-week range is 0.99 - 4.52 USD.
PUMP ProPetro H ... 8.40 8.39 +0.65 (+8.40%) Market Close 11/15 12.47 8.26 -7.70 -31.90
ProPetro Holding Corp.
NYSE:PUMP
Market Close 11/15
8.39 USD +0.65 (+8.40%)
OPEN:
7.88
DAY RANGE:
7.88 - 8.44
PE:
9.63
PB:
1.29
PS:
0.00
WTD % 12.47
MTD % 8.26
QTD % -7.70
YTD % -31.90
* Updated at market close
3 Years OHLC Graph (NYSE:PUMP)
ProPetro Holding Corp. (NYSE:PUMP) opened on Nov 15, 2019 at 7.88 USD and surged 8.40%. The intraday price range was 7.88 - 8.44 USD and eventually ended the session at 8.39 USD. The stock trade volume was 2.84 M shares. The company's 52-week range is 7.07 - 25.38 USD.
AXAS Abraxas Pe ... 7.77 0.32 +0.02 (+7.77%) Market Close 11/15 17.36 8.62 -37.93 -71.10
Abraxas Petroleum Corporation
NASDAQ:AXAS
Market Close 11/15
0.32 USD +0.02 (+7.77%)
OPEN:
0.30
DAY RANGE:
0.29 - 0.33
PE:
3.82
PB:
1.09
PS:
1.17
WTD % 17.36
MTD % 8.62
QTD % -37.93
YTD % -71.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:AXAS)
Abraxas Petroleum Corporation (NASDAQ:AXAS) opened on Nov 15, 2019 at 0.30 USD and climbed by 7.77%. The intraday price range was 0.29 - 0.33 USD and eventually ended the session at 0.32 USD. The stock trade volume was 1.85 M shares. The company's 52-week range is 0.26 - 1.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.