For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
ROSE Rosetta Re ... -17.71 0.43 -0.09 (-17.71%) 07/07 12:29 EDT 57.58 -27.97 -27.97 -59.38
Rosehill Resources Inc.
NASDAQ:ROSE
07/07 12:29 EDT
0.43 USD -0.09 (-17.71%)
OPEN:
0.52
DAY RANGE:
0.42 - 0.52
PE:
20.56
PB:
0.63
PS:
0.17
WTD % 57.58
MTD % -27.97
QTD % -27.97
YTD % -59.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:ROSE)
Rosehill Resources Inc. (NASDAQ:ROSE) opened on Jul 6, 2020 at 0.45 USD and increased exponentially by 57.58%. The intraday price range was 0.41 - 0.68 USD and eventually ended the session at 0.52 USD. The stock trade volume was 14.86 M shares. The company's 52-week range is 0.25 - 3.53 USD.
SBOW SilverBow ... -3.98 3.74 -0.16 (-3.98%) 07/07 12:29 EDT 20.81 21.18 21.18 -60.71
SILVERBOW RESOURCES, INC.
NYSE:SBOW
07/07 12:29 EDT
3.74 USD -0.16 (-3.98%)
OPEN:
3.88
DAY RANGE:
3.71 - 3.88
PE:
1.12
PB:
1.01
PS:
0.54
WTD % 20.81
MTD % 21.18
QTD % 21.18
YTD % -60.71
* Updated at market close
3 Years OHLC Graph (NYSE:SBOW)
SILVERBOW RESOURCES, INC. (NYSE:SBOW) opened on Jul 6, 2020 at 3.38 USD and increased exponentially by 20.81%. The intraday price range was 3.31 - 3.90 USD and eventually ended the session at 3.89 USD. The stock trade volume was 252,700.00 shares. The company's 52-week range is 1.50 - 13.88 USD.
ASC Ardmore Sh ... -9.08 4.56 -0.46 (-9.08%) 07/07 12:29 EDT 16.24 15.44 15.44 -44.64
Ardmore Shipping Corporation
NYSE:ASC
07/07 12:29 EDT
4.56 USD -0.46 (-9.08%)
OPEN:
5.02
DAY RANGE:
4.53 - 5.02
PE:
-3.57
PB:
0.43
PS:
0.73
WTD % 16.24
MTD % 15.44
QTD % 15.44
YTD % -44.64
* Updated at market close
3 Years OHLC Graph (NYSE:ASC)
Ardmore Shipping Corporation (NYSE:ASC) opened on Jul 6, 2020 at 4.38 USD and increased exponentially by 16.24%. The intraday price range was 4.36 - 5.04 USD and eventually ended the session at 5.01 USD. The stock trade volume was 617,400.00 shares. The company's 52-week range is 3.73 - 9.79 USD.
SLCA U.S. Silic ... -2.88 3.71 -0.11 (-2.88%) 07/07 12:29 EDT 14.03 5.82 5.82 -37.89
U.S. Silica Holdings Inc
NYSE:SLCA
07/07 12:29 EDT
3.71 USD -0.11 (-2.88%)
OPEN:
3.83
DAY RANGE:
3.55 - 3.83
PE:
-3.72
PB:
0.76
PS:
0.60
WTD % 14.03
MTD % 5.82
QTD % 5.82
YTD % -37.89
* Updated at market close
3 Years OHLC Graph (NYSE:SLCA)
U.S. Silica Holdings Inc (NYSE:SLCA) opened on Jul 6, 2020 at 3.50 USD and soared by 14.03%. The intraday price range was 3.45 - 3.84 USD and eventually ended the session at 3.82 USD. The stock trade volume was 1.96 M shares. The company's 52-week range is 0.79 - 14.83 USD.
OSG Overseas S ... -0.51 1.94 -0.01 (-0.51%) 07/07 12:29 EDT 10.17 4.84 4.84 -15.22
Overseas Shipholding Group Inc.
NYSE:OSG
07/07 12:29 EDT
1.94 USD -0.01 (-0.51%)
OPEN:
1.96
DAY RANGE:
1.94 - 1.96
PE:
20.89
PB:
0.45
PS:
0.49
WTD % 10.17
MTD % 4.84
QTD % 4.84
YTD % -15.22
* Updated at market close
3 Years OHLC Graph (NYSE:OSG)
Overseas Shipholding Group Inc. (NYSE:OSG) opened on Jul 6, 2020 at 1.83 USD and hiked by 10.17%. The intraday price range was 1.81 - 1.96 USD and eventually ended the session at 1.95 USD. The stock trade volume was 532,400.00 shares. The company's 52-week range is 1.51 - 2.81 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.