For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UNT Unit Corpo ... 14.17 0.53 +0.07 (+14.17%) Market Close 01/22 9.80 -23.65 -23.65 -23.65
Unit Corporation
NYSE:UNT
Market Close 01/22
0.53 USD +0.07 (+14.17%)
OPEN:
0.46
DAY RANGE:
0.45 - 0.59
PE:
-6.49
PB:
0.56
PS:
0.62
WTD % 9.80
MTD % -23.65
QTD % -23.65
YTD % -23.65
* Updated at market close
3 Years OHLC Graph (NYSE:UNT)
Unit Corporation (NYSE:UNT) opened on Jan 22, 2020 at 0.46 USD and soared by 14.17%. The intraday price range was 0.45 - 0.59 USD and eventually ended the session at 0.53 USD. The stock trade volume was 9.66 M shares. The company's 52-week range is 0.44 - 18.12 USD.
ICD Independen ... 6.82 0.83 +0.05 (+6.82%) Market Close 01/22 1.08 -16.52 -16.52 -16.52
Independence Contract Drilling Inc
NYSE:ICD
Market Close 01/22
0.83 USD +0.05 (+6.82%)
OPEN:
0.78
DAY RANGE:
0.78 - 0.87
PE:
-3.76
PB:
0.60
PS:
0.59
WTD % 1.08
MTD % -16.52
QTD % -16.52
YTD % -16.52
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Jan 22, 2020 at 0.78 USD and rallied 6.82%. The intraday price range was 0.78 - 0.87 USD and eventually ended the session at 0.83 USD. The stock trade volume was 182,300.00 shares. The company's 52-week range is 0.66 - 3.67 USD.
RNGR Ranger Ene ... 4.83 7.60 +0.35 (+4.83%) Market Close 01/22 5.41 18.01 18.01 18.01
Ranger Energy Services, Inc.
NYSE:RNGR
Market Close 01/22
7.60 USD +0.35 (+4.83%)
OPEN:
7.04
DAY RANGE:
7.04 - 7.99
PE:
11.67
PB:
0.80
PS:
0.20
WTD % 5.41
MTD % 18.01
QTD % 18.01
YTD % 18.01
* Updated at market close
3 Years OHLC Graph (NYSE:RNGR)
Ranger Energy Services, Inc. (NYSE:RNGR) opened on Jan 22, 2020 at 7.04 USD and edged higher by 4.83%. The intraday price range was 7.04 - 7.99 USD and eventually ended the session at 7.60 USD. The stock trade volume was 65,900.00 shares. The company's 52-week range is 4.77 - 8.76 USD.
OSG Overseas S ... 3.50 2.07 +0.07 (+3.50%) Market Close 01/22 2.48 -10.00 -10.00 -10.00
Overseas Shipholding Group Inc.
NYSE:OSG
Market Close 01/22
2.07 USD +0.07 (+3.50%)
OPEN:
2.03
DAY RANGE:
1.99 - 2.08
PE:
20.89
PB:
0.45
PS:
0.49
WTD % 2.48
MTD % -10.00
QTD % -10.00
YTD % -10.00
* Updated at market close
3 Years OHLC Graph (NYSE:OSG)
Overseas Shipholding Group Inc. (NYSE:OSG) opened on Jan 22, 2020 at 2.03 USD and scaled up by 3.50%. The intraday price range was 1.99 - 2.08 USD and eventually ended the session at 2.07 USD. The stock trade volume was 177,500.00 shares. The company's 52-week range is 1.46 - 2.72 USD.
FI Frank's In ... 3.27 4.11 +0.13 (+3.27%) Market Close 01/22 -0.24 -20.50 -20.50 -20.50
Frank's International N.V.
NYSE:FI
Market Close 01/22
4.11 USD +0.13 (+3.27%)
OPEN:
3.97
DAY RANGE:
3.92 - 4.12
PE:
-17.61
PB:
1.13
PS:
2.14
WTD % -0.24
MTD % -20.50
QTD % -20.50
YTD % -20.50
* Updated at market close
3 Years OHLC Graph (NYSE:FI)
Frank's International N.V. (NYSE:FI) opened on Jan 22, 2020 at 3.97 USD and scaled up by 3.27%. The intraday price range was 3.92 - 4.12 USD and eventually ended the session at 4.11 USD. The stock trade volume was 1.35 M shares. The company's 52-week range is 3.92 - 6.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.