For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AREX Approach R ... 2.41 0.30 +0.01 (+2.41%) Market Close 07/17 -4.19 2.41 2.41 -65.86
Approach Resources Inc
NASDAQ:AREX
Market Close 07/17
0.30 USD +0.01 (+2.41%)
OPEN:
0.29
DAY RANGE:
0.29 - 0.30
PE:
-1.11
PB:
0.14
PS:
0.32
WTD % -4.19
MTD % 2.41
QTD % 2.41
YTD % -65.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:AREX)
Approach Resources Inc (NASDAQ:AREX) opened on Jul 17, 2019 at 0.29 USD and gained nearly 2.41%. The intraday price range was 0.29 - 0.30 USD and eventually ended the session at 0.30 USD. The stock trade volume was 267,700.00 shares. The company's 52-week range is 0.20 - 2.51 USD.
CRR Carbo Cera ... 0.93 1.09 +0.01 (+0.93%) Market Close 07/17 -18.05 -19.26 -19.26 -68.68
Carbo Ceramics Inc
NYSE:CRR
Market Close 07/17
1.09 USD +0.01 (+0.93%)
OPEN:
1.06
DAY RANGE:
1.02 - 1.15
PE:
-1.30
PB:
0.29
PS:
0.47
WTD % -18.05
MTD % -19.26
QTD % -19.26
YTD % -68.68
* Updated at market close
3 Years OHLC Graph (NYSE:CRR)
Carbo Ceramics Inc (NYSE:CRR) opened on Jul 17, 2019 at 1.06 USD and went marginally up by 0.93%. The intraday price range was 1.02 - 1.15 USD and eventually ended the session at 1.09 USD. The stock trade volume was 449,700.00 shares. The company's 52-week range is 0.93 - 10.61 USD.
ICD Independen ... 0.78 1.29 +0.01 (+0.78%) Market Close 07/17 1.57 -18.35 -18.35 -58.65
Independence Contract Drilling Inc
NYSE:ICD
Market Close 07/17
1.29 USD +0.01 (+0.78%)
OPEN:
1.28
DAY RANGE:
1.27 - 1.35
PE:
-8.15
PB:
0.60
PS:
1.18
WTD % 1.57
MTD % -18.35
QTD % -18.35
YTD % -58.65
* Updated at market close
3 Years OHLC Graph (NYSE:ICD)
Independence Contract Drilling Inc (NYSE:ICD) opened on Jul 17, 2019 at 1.28 USD and went marginally up by 0.78%. The intraday price range was 1.27 - 1.35 USD and eventually ended the session at 1.29 USD. The stock trade volume was 833,600.00 shares. The company's 52-week range is 1.26 - 5.05 USD.
SND Smart Sand ... 5.56 2.47 +0.13 (+5.56%) Market Close 07/17 1.23 1.23 1.23 11.26
SMART SAND INC
NASDAQ:SND
Market Close 07/17
2.47 USD +0.13 (+5.56%)
OPEN:
2.51
DAY RANGE:
2.38 - 2.53
PE:
8.24
PB:
0.44
PS:
0.80
WTD % 1.23
MTD % 1.23
QTD % 1.23
YTD % 11.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:SND)
SMART SAND INC (NASDAQ:SND) opened on Jul 17, 2019 at 2.51 USD and accelerated by 5.56%. The intraday price range was 2.38 - 2.53 USD and eventually ended the session at 2.47 USD. The stock trade volume was 549,000.00 shares. The company's 52-week range is 1.92 - 6.19 USD.
NCSM NCS Multis ... 2.11 2.90 +0.06 (+2.11%) Market Close 07/17 -8.81 -18.31 -18.31 -43.03
NCS Multistage Holdings, Inc.
NASDAQ:NCSM
Market Close 07/17
2.90 USD +0.06 (+2.11%)
OPEN:
2.83
DAY RANGE:
2.80 - 2.94
PE:
-1.09
PB:
1.42
PS:
1.14
WTD % -8.81
MTD % -18.31
QTD % -18.31
YTD % -43.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:NCSM)
NCS Multistage Holdings, Inc. (NASDAQ:NCSM) opened on Jul 17, 2019 at 2.83 USD and gained nearly 2.11%. The intraday price range was 2.80 - 2.94 USD and eventually ended the session at 2.90 USD. The stock trade volume was 66,300.00 shares. The company's 52-week range is 2.46 - 17.63 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.