For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
RNGR Ranger Ene ... 11.33 2.85 +0.29 (+11.33%) Market Close 10/23 4.70 9.20 9.20 -55.75
Ranger Energy Services, Inc.
NYSE:RNGR
Market Close 10/23
2.85 USD +0.29 (+11.33%)
OPEN:
2.65
DAY RANGE:
2.65 - 2.95
PE:
11.67
PB:
0.80
PS:
0.20
WTD % 4.70
MTD % 9.20
QTD % 9.20
YTD % -55.75
* Updated at market close
3 Years OHLC Graph (NYSE:RNGR)
Ranger Energy Services, Inc. (NYSE:RNGR) opened on Oct 23, 2020 at 2.65 USD and shot up by 11.33%. The intraday price range was 2.65 - 2.95 USD and eventually ended the session at 2.85 USD. The stock trade volume was 32,300.00 shares. The company's 52-week range is 2.27 - 7.99 USD.
NCSM NCS Multis ... 9.78 0.79 +0.07 (+9.78%) Market Close 10/23 5.39 33.06 33.06 -62.36
NCS Multistage Holdings, Inc.
NASDAQ:NCSM
Market Close 10/23
0.79 USD +0.07 (+9.78%)
OPEN:
0.75
DAY RANGE:
0.72 - 0.81
PE:
-0.69
PB:
1.42
PS:
0.81
WTD % 5.39
MTD % 33.06
QTD % 33.06
YTD % -62.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:NCSM)
NCS Multistage Holdings, Inc. (NASDAQ:NCSM) opened on Oct 23, 2020 at 0.75 USD and jumped 9.78%. The intraday price range was 0.72 - 0.81 USD and eventually ended the session at 0.79 USD. The stock trade volume was 89,100.00 shares. The company's 52-week range is 0.31 - 2.60 USD.
SD Sandridge ... 9.71 1.92 +0.17 (+9.71%) Market Close 10/23 16.36 16.36 16.36 -54.72
Sandridge Energy Inc
NYSE:SD
Market Close 10/23
1.92 USD +0.17 (+9.71%)
OPEN:
1.76
DAY RANGE:
1.76 - 2.02
PE:
5.13
PB:
0.32
PS:
0.74
WTD % 16.36
MTD % 16.36
QTD % 16.36
YTD % -54.72
* Updated at market close
3 Years OHLC Graph (NYSE:SD)
Sandridge Energy Inc (NYSE:SD) opened on Oct 23, 2020 at 1.76 USD and jumped 9.71%. The intraday price range was 1.76 - 2.02 USD and eventually ended the session at 1.92 USD. The stock trade volume was 687,900.00 shares. The company's 52-week range is 0.70 - 5.16 USD.
SLCA U.S. Silic ... 8.12 2.93 +0.22 (+8.12%) Market Close 10/23 3.17 -2.33 -2.33 -52.36
U.S. Silica Holdings Inc
NYSE:SLCA
Market Close 10/23
2.93 USD +0.22 (+8.12%)
OPEN:
2.74
DAY RANGE:
2.74 - 2.94
PE:
-3.72
PB:
0.76
PS:
0.60
WTD % 3.17
MTD % -2.33
QTD % -2.33
YTD % -52.36
* Updated at market close
3 Years OHLC Graph (NYSE:SLCA)
U.S. Silica Holdings Inc (NYSE:SLCA) opened on Oct 23, 2020 at 2.74 USD and surged 8.12%. The intraday price range was 2.74 - 2.94 USD and eventually ended the session at 2.93 USD. The stock trade volume was 1.11 M shares. The company's 52-week range is 0.79 - 8.00 USD.
CPE Callon Pet ... 7.51 5.30 +0.37 (+7.51%) Market Close 10/23 13.49 9.96 9.96 9.73
Callon Petroleum Company
NYSE:CPE
Market Close 10/23
5.30 USD +0.37 (+7.51%)
OPEN:
5.00
DAY RANGE:
4.88 - 5.31
PE:
6.59
PB:
0.60
PS:
2.34
WTD % 13.49
MTD % 9.96
QTD % 9.96
YTD % 9.73
* Updated at market close
3 Years OHLC Graph (NYSE:CPE)
Callon Petroleum Company (NYSE:CPE) opened on Oct 23, 2020 at 5.00 USD and climbed by 7.51%. The intraday price range was 4.88 - 5.31 USD and eventually ended the session at 5.30 USD. The stock trade volume was 2.96 M shares. The company's 52-week range is 0.38 - 11.59 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.