For example: Cheap Stocks, Worst Performers, Best Performers, 52 Week High
For example: Apple Inc, UTIL, Aluminum

Small Cap Energy - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jan 21st, 2021

[ Click to View More Analytics ]
Symbol Criteria
( Price % Change )		 Last Price Change WTD
(%)		 MTD
(%)		 QTD
(%)		 YTD
(%)		  
TELL Tellurian ... 8.43 2.70 +0.21 (+8.43%) Market Close 01/21 26.76 110.94 110.94 110.94
TELLURIAN INC.
NASDAQ:TELL
Market Close 01/21
2.70 USD +0.21 (+8.43%)
OPEN:
2.65
DAY RANGE:
2.41 - 2.72
PE:
-12.27
PB:
5.61
PS:
132.46
WTD % 26.76
MTD % 110.94
QTD % 110.94
YTD % 110.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:TELL)
TELLURIAN INC. (NASDAQ:TELL) opened on Jan 21, 2021 at 2.65 USD and surged 8.43%. The intraday price range was 2.41 - 2.72 USD and eventually ended the session at 2.70 USD. The stock trade volume was 19.38 M shares. The company's 52-week range is 0.67 - 8.69 USD.
REGI Renewable ... 6.34 97.05 +5.79 (+6.34%) Market Close 01/21 21.30 37.04 37.04 37.04
Renewable Energy Group Inc
NASDAQ:REGI
Market Close 01/21
97.05 USD +5.79 (+6.34%)
OPEN:
93.39
DAY RANGE:
91.77 - 99.28
PE:
-9.67
PB:
1.25
PS:
0.28
WTD % 21.30
MTD % 37.04
QTD % 37.04
YTD % 37.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:REGI)
Renewable Energy Group Inc (NASDAQ:REGI) opened on Jan 21, 2021 at 93.39 USD and rallied 6.34%. The intraday price range was 91.77 - 99.28 USD and eventually ended the session at 97.05 USD. The stock trade volume was 1.34 M shares. The company's 52-week range is 16.05 - 99.28 USD.
FET Forum Ener ... 3.76 14.63 +0.53 (+3.76%) Market Close 01/21 -0.14 22.94 22.94 22.94
Forum Energy Technologies Inc
NYSE:FET
Market Close 01/21
14.63 USD +0.53 (+3.76%)
OPEN:
14.49
DAY RANGE:
14.49 - 15.79
PE:
-0.91
PB:
0.44
PS:
0.36
WTD % -0.14
MTD % 22.94
QTD % 22.94
YTD % 22.94
* Updated at market close
3 Years OHLC Graph (NYSE:FET)
Forum Energy Technologies Inc (NYSE:FET) opened on Jan 21, 2021 at 14.49 USD and scaled up by 3.76%. The intraday price range was 14.49 - 15.79 USD and eventually ended the session at 14.63 USD. The stock trade volume was 168,900.00 shares. The company's 52-week range is 0.15 - 16.15 USD.
GIFI Gulf Islan ... 1.90 3.75 +0.07 (+1.90%) Market Close 01/21 5.63 22.55 22.55 22.55
Gulf Island Fabrication Inc
NASDAQ:GIFI
Market Close 01/21
3.75 USD +0.07 (+1.90%)
OPEN:
3.65
DAY RANGE:
3.65 - 3.84
PE:
-4.49
PB:
0.54
PS:
0.42
WTD % 5.63
MTD % 22.55
QTD % 22.55
YTD % 22.55
* Updated at market close
3 Years OHLC Graph (NASDAQ:GIFI)
Gulf Island Fabrication Inc (NASDAQ:GIFI) opened on Jan 21, 2021 at 3.65 USD and increased by 1.90%. The intraday price range was 3.65 - 3.84 USD and eventually ended the session at 3.75 USD. The stock trade volume was 28,000.00 shares. The company's 52-week range is 2.67 - 5.32 USD.
ASC Ardmore Sh ... 0.91 3.33 +0.03 (+0.91%) Market Close 01/21 -6.72 1.83 1.83 1.83
Ardmore Shipping Corporation
NYSE:ASC
Market Close 01/21
3.33 USD +0.03 (+0.91%)
OPEN:
3.31
DAY RANGE:
3.22 - 3.38
PE:
-3.57
PB:
0.43
PS:
0.73
WTD % -6.72
MTD % 1.83
QTD % 1.83
YTD % 1.83
* Updated at market close
3 Years OHLC Graph (NYSE:ASC)
Ardmore Shipping Corporation (NYSE:ASC) opened on Jan 21, 2021 at 3.31 USD and went marginally up by 0.91%. The intraday price range was 3.22 - 3.38 USD and eventually ended the session at 3.33 USD. The stock trade volume was 166,200.00 shares. The company's 52-week range is 2.61 - 7.92 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.
© 2021 www.marketanalyst.ai – All Rights Reserved