For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AHT Ashford Ho ... 4.35 2.64 +0.11 (+4.35%) Market Close 07/16 4.35 -11.11 -11.11 -34.00
Ashford Hospitality Trust Inc
NYSE:AHT
Market Close 07/16
2.64 USD +0.11 (+4.35%)
OPEN:
2.54
DAY RANGE:
2.52 - 2.68
PE:
-2.57
PB:
0.89
PS:
0.33
WTD % 4.35
MTD % -11.11
QTD % -11.11
YTD % -34.00
* Updated at market close
3 Years OHLC Graph (NYSE:AHT)
Ashford Hospitality Trust Inc (NYSE:AHT) opened on Jul 16, 2019 at 2.54 USD and edged higher by 4.35%. The intraday price range was 2.52 - 2.68 USD and eventually ended the session at 2.64 USD. The stock trade volume was 1.91 M shares. The company's 52-week range is 2.39 - 8.34 USD.
GCAP GAIN Capit ... 24.32 5.01 +0.98 (+24.32%) Market Close 07/16 23.70 21.31 21.31 -18.67
GAIN Capital Holdings Inc
NYSE:GCAP
Market Close 07/16
5.01 USD +0.98 (+24.32%)
OPEN:
4.10
DAY RANGE:
4.10 - 5.32
PE:
0.00
PB:
0.92
PS:
0.79
WTD % 23.70
MTD % 21.31
QTD % 21.31
YTD % -18.67
* Updated at market close
3 Years OHLC Graph (NYSE:GCAP)
GAIN Capital Holdings Inc (NYSE:GCAP) opened on Jul 16, 2019 at 4.10 USD and increased exponentially by 24.32%. The intraday price range was 4.10 - 5.32 USD and eventually ended the session at 5.01 USD. The stock trade volume was 3.51 M shares. The company's 52-week range is 3.75 - 7.90 USD.
LTS Ladenburg ... 4.67 3.14 +0.14 (+4.67%) Market Close 07/16 1.62 -8.45 -8.45 34.76
Ladenburg Thalmann Fin Svcs Inc
AMEX:LTS
Market Close 07/16
3.14 USD +0.14 (+4.67%)
OPEN:
3.04
DAY RANGE:
2.99 - 3.18
PE:
-141.50
PB:
1.83
PS:
0.29
WTD % 1.62
MTD % -8.45
QTD % -8.45
YTD % 34.76
* Updated at market close
3 Years OHLC Graph (AMEX:LTS)
Ladenburg Thalmann Fin Svcs Inc (AMEX:LTS) opened on Jul 16, 2019 at 3.04 USD and edged higher by 4.67%. The intraday price range was 2.99 - 3.18 USD and eventually ended the session at 3.14 USD. The stock trade volume was 143,900.00 shares. The company's 52-week range is 2.15 - 4.02 USD.
MHLD Maiden Hol ... 3.93 0.56 +0.02 (+3.93%) Market Close 07/16 -0.88 -12.50 -12.50 -66.06
Maiden Holdings Ltd
NASDAQ:MHLD
Market Close 07/16
0.56 USD +0.02 (+3.93%)
OPEN:
0.56
DAY RANGE:
0.54 - 0.60
PE:
-0.10
PB:
0.25
PS:
0.03
WTD % -0.88
MTD % -12.50
QTD % -12.50
YTD % -66.06
* Updated at market close
3 Years OHLC Graph (NASDAQ:MHLD)
Maiden Holdings Ltd (NASDAQ:MHLD) opened on Jul 16, 2019 at 0.56 USD and scaled up by 3.93%. The intraday price range was 0.54 - 0.60 USD and eventually ended the session at 0.56 USD. The stock trade volume was 325,600.00 shares. The company's 52-week range is 0.48 - 8.90 USD.
ELVT Elevate Cr ... 3.39 4.27 +0.14 (+3.39%) Market Close 07/16 0.47 3.64 3.64 -4.69
Elevate Credit, Inc.
NYSE:ELVT
Market Close 07/16
4.27 USD +0.14 (+3.39%)
OPEN:
4.13
DAY RANGE:
4.13 - 4.29
PE:
11.73
PB:
1.66
PS:
0.24
WTD % 0.47
MTD % 3.64
QTD % 3.64
YTD % -4.69
* Updated at market close
3 Years OHLC Graph (NYSE:ELVT)
Elevate Credit, Inc. (NYSE:ELVT) opened on Jul 16, 2019 at 4.13 USD and scaled up by 3.39%. The intraday price range was 4.13 - 4.29 USD and eventually ended the session at 4.27 USD. The stock trade volume was 161,000.00 shares. The company's 52-week range is 3.71 - 10.77 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.