For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jan 15th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
UBFO United Sec ... 7.33 7.61 +0.52 (+7.33%) Market Close 01/15 - 7.94 7.94 7.94
United Security Bancshares
NASDAQ:UBFO
Market Close 01/15
7.61 USD +0.52 (+7.33%)
OPEN:
7.05
DAY RANGE:
6.93 - 8.00
PE:
12.38
PB:
1.48
PS:
4.51
WTD % -
MTD % 7.94
QTD % 7.94
YTD % 7.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:UBFO)
United Security Bancshares (NASDAQ:UBFO) opened on Jan 15, 2021 at 7.05 USD and climbed by 7.33%. The intraday price range was 6.93 - 8.00 USD and eventually ended the session at 7.61 USD. The stock trade volume was 182,700.00 shares. The company's 52-week range is 5.04 - 10.51 USD.
MNR Monmouth R ... 6.54 17.59 +1.08 (+6.54%) Market Close 01/15 - 1.56 1.56 1.56
Monmouth Real Estate Inv Corp
NYSE:MNR
Market Close 01/15
17.59 USD +1.08 (+6.54%)
OPEN:
17.00
DAY RANGE:
17.00 - 17.64
PE:
84.69
PB:
1.69
PS:
8.28
WTD % -
MTD % 1.56
QTD % 1.56
YTD % 1.56
* Updated at market close
3 Years OHLC Graph (NYSE:MNR)
Monmouth Real Estate Inv Corp (NYSE:MNR) opened on Jan 15, 2021 at 17.00 USD and rallied 6.54%. The intraday price range was 17.00 - 17.64 USD and eventually ended the session at 17.59 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 8.42 - 17.92 USD.
KINS Kingstone ... 4.91 7.27 +0.34 (+4.91%) Market Close 01/15 - 9.32 9.32 9.32
KINGSTONE COMPANIES, INC.
NASDAQ:KINS
Market Close 01/15
7.27 USD +0.34 (+4.91%)
OPEN:
6.93
DAY RANGE:
6.50 - 7.61
PE:
-36.04
PB:
2.14
PS:
0.72
WTD % -
MTD % 9.32
QTD % 9.32
YTD % 9.32
* Updated at market close
3 Years OHLC Graph (NASDAQ:KINS)
KINGSTONE COMPANIES, INC. (NASDAQ:KINS) opened on Jan 15, 2021 at 6.93 USD and edged higher by 4.91%. The intraday price range was 6.50 - 7.61 USD and eventually ended the session at 7.27 USD. The stock trade volume was 28,200.00 shares. The company's 52-week range is 3.87 - 8.71 USD.
BFIN BankFinanc ... 4.39 9.52 +0.40 (+4.39%) Market Close 01/15 - 8.43 8.43 8.43
BankFinancial Corporation
NASDAQ:BFIN
Market Close 01/15
9.52 USD +0.40 (+4.39%)
OPEN:
9.07
DAY RANGE:
9.01 - 9.54
PE:
15.21
PB:
1.36
PS:
3.52
WTD % -
MTD % 8.43
QTD % 8.43
YTD % 8.43
* Updated at market close
3 Years OHLC Graph (NASDAQ:BFIN)
BankFinancial Corporation (NASDAQ:BFIN) opened on Jan 15, 2021 at 9.07 USD and edged higher by 4.39%. The intraday price range was 9.01 - 9.54 USD and eventually ended the session at 9.52 USD. The stock trade volume was 142,300.00 shares. The company's 52-week range is 6.73 - 12.99 USD.
FFNW First Fina ... 4.06 12.64 +0.49 (+4.06%) Market Close 01/15 - 10.90 10.90 10.90
First Financial Northwest Inc
NASDAQ:FFNW
Market Close 01/15
12.64 USD +0.49 (+4.06%)
OPEN:
12.15
DAY RANGE:
12.15 - 12.74
PE:
14.29
PB:
1.10
PS:
3.29
WTD % -
MTD % 10.90
QTD % 10.90
YTD % 10.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:FFNW)
First Financial Northwest Inc (NASDAQ:FFNW) opened on Jan 15, 2021 at 12.15 USD and edged higher by 4.06%. The intraday price range was 12.15 - 12.74 USD and eventually ended the session at 12.64 USD. The stock trade volume was 46,400.00 shares. The company's 52-week range is 7.90 - 15.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.