For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Oct 20th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AHT Ashford Ho ... 9.02 1.45 +0.12 (+9.02%) Market Close 10/20 7.41 -12.12 -12.12 -48.03
Ashford Hospitality Trust Inc
NYSE:AHT
Market Close 10/20
1.45 USD +0.12 (+9.02%)
OPEN:
1.33
DAY RANGE:
1.33 - 1.50
PE:
-1.63
PB:
0.89
PS:
0.20
WTD % 7.41
MTD % -12.12
QTD % -12.12
YTD % -48.03
* Updated at market close
3 Years OHLC Graph (NYSE:AHT)
Ashford Hospitality Trust Inc (NYSE:AHT) opened on Oct 20, 2020 at 1.33 USD and jumped 9.02%. The intraday price range was 1.33 - 1.50 USD and eventually ended the session at 1.45 USD. The stock trade volume was 1.87 M shares. The company's 52-week range is 0.47 - 8.51 USD.
SSB South Stat ... 5.76 57.02 +3.11 (+5.76%) Market Close 10/20 6.59 18.41 18.41 -34.28
South State Corporation
NASDAQ:SSB
Market Close 10/20
57.02 USD +3.11 (+5.76%)
OPEN:
54.85
DAY RANGE:
54.85 - 57.40
PE:
14.50
PB:
0.93
PS:
4.10
WTD % 6.59
MTD % 18.41
QTD % 18.41
YTD % -34.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:SSB)
South State Corporation (NASDAQ:SSB) opened on Oct 20, 2020 at 54.85 USD and accelerated by 5.76%. The intraday price range was 54.85 - 57.40 USD and eventually ended the session at 57.02 USD. The stock trade volume was 422,300.00 shares. The company's 52-week range is 40.42 - 88.10 USD.
SFBS ServisFirs ... 5.52 39.02 +2.04 (+5.52%) Market Close 10/20 3.75 14.66 14.66 3.56
ServisFirst Bancshares Inc
NASDAQ:SFBS
Market Close 10/20
39.02 USD +2.04 (+5.52%)
OPEN:
38.13
DAY RANGE:
37.07 - 39.88
PE:
12.93
PB:
2.38
PS:
6.75
WTD % 3.75
MTD % 14.66
QTD % 14.66
YTD % 3.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:SFBS)
ServisFirst Bancshares Inc (NASDAQ:SFBS) opened on Oct 20, 2020 at 38.13 USD and accelerated by 5.52%. The intraday price range was 37.07 - 39.88 USD and eventually ended the session at 39.02 USD. The stock trade volume was 392,600.00 shares. The company's 52-week range is 21.76 - 40.90 USD.
BSRR Sierra Ban ... 5.49 19.80 +1.03 (+5.49%) Market Close 10/20 11.11 17.93 17.93 -32.01
Sierra Bancorp
NASDAQ:BSRR
Market Close 10/20
19.80 USD +1.03 (+5.49%)
OPEN:
19.68
DAY RANGE:
19.21 - 20.45
PE:
12.73
PB:
1.35
PS:
3.64
WTD % 11.11
MTD % 17.93
QTD % 17.93
YTD % -32.01
* Updated at market close
3 Years OHLC Graph (NASDAQ:BSRR)
Sierra Bancorp (NASDAQ:BSRR) opened on Oct 20, 2020 at 19.68 USD and accelerated by 5.49%. The intraday price range was 19.21 - 20.45 USD and eventually ended the session at 19.80 USD. The stock trade volume was 55,900.00 shares. The company's 52-week range is 13.05 - 30.15 USD.
FNHC FedNat Hol ... 5.41 6.04 +0.31 (+5.41%) Market Close 10/20 2.72 -4.43 -4.43 -63.68
FedNat Holding Co
NASDAQ:FNHC
Market Close 10/20
6.04 USD +0.31 (+5.41%)
OPEN:
5.73
DAY RANGE:
5.73 - 6.14
PE:
101.93
PB:
1.18
PS:
0.44
WTD % 2.72
MTD % -4.43
QTD % -4.43
YTD % -63.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:FNHC)
FedNat Holding Co (NASDAQ:FNHC) opened on Oct 20, 2020 at 5.73 USD and accelerated by 5.41%. The intraday price range was 5.73 - 6.14 USD and eventually ended the session at 6.04 USD. The stock trade volume was 85,600.00 shares. The company's 52-week range is 5.68 - 16.87 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.