For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 02nd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
NNI Nelnet Inc 5.64 53.55 +2.86 (+5.64%) Market Close 07/02 20.36 12.17 12.17 -8.05
Nelnet Inc
NYSE:NNI
Market Close 07/02
53.55 USD +2.86 (+5.64%)
OPEN:
51.84
DAY RANGE:
51.58 - 53.68
PE:
18.39
PB:
0.93
PS:
2.42
WTD % 20.36
MTD % 12.17
QTD % 12.17
YTD % -8.05
* Updated at market close
3 Years OHLC Graph (NYSE:NNI)
Nelnet Inc (NYSE:NNI) opened on Jul 2, 2020 at 51.84 USD and accelerated by 5.64%. The intraday price range was 51.58 - 53.68 USD and eventually ended the session at 53.55 USD. The stock trade volume was 378,600.00 shares. The company's 52-week range is 36.70 - 69.97 USD.
CHMG Chemung Fi ... 5.26 27.20 +1.36 (+5.26%) Market Close 07/02 10.79 -0.37 -0.37 -36.00
Chemung Financial Corp
NASDAQ:CHMG
Market Close 07/02
27.20 USD +1.36 (+5.26%)
OPEN:
26.31
DAY RANGE:
26.19 - 27.35
PE:
10.62
PB:
1.20
PS:
2.88
WTD % 10.79
MTD % -0.37
QTD % -0.37
YTD % -36.00
* Updated at market close
3 Years OHLC Graph (NASDAQ:CHMG)
Chemung Financial Corp (NASDAQ:CHMG) opened on Jul 2, 2020 at 26.31 USD and accelerated by 5.26%. The intraday price range was 26.19 - 27.35 USD and eventually ended the session at 27.20 USD. The stock trade volume was 7,100.00 shares. The company's 52-week range is 21.75 - 49.00 USD.
BFIN BankFinanc ... 3.93 8.20 +0.31 (+3.93%) Market Close 07/02 7.89 -2.38 -2.38 -37.31
BankFinancial Corporation
NASDAQ:BFIN
Market Close 07/02
8.20 USD +0.31 (+3.93%)
OPEN:
8.09
DAY RANGE:
8.02 - 8.39
PE:
15.21
PB:
1.36
PS:
3.52
WTD % 7.89
MTD % -2.38
QTD % -2.38
YTD % -37.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:BFIN)
BankFinancial Corporation (NASDAQ:BFIN) opened on Jul 2, 2020 at 8.09 USD and scaled up by 3.93%. The intraday price range was 8.02 - 8.39 USD and eventually ended the session at 8.20 USD. The stock trade volume was 11,900.00 shares. The company's 52-week range is 6.73 - 14.29 USD.
OFED Oconee Fed ... 3.68 25.65 +0.91 (+3.68%) Market Close 07/02 2.11 -0.47 -0.47 -1.38
Oconee Federal Financial Corp
NASDAQ:OFED
Market Close 07/02
25.65 USD +0.91 (+3.68%)
OPEN:
24.78
DAY RANGE:
24.76 - 25.65
PE:
39.41
PB:
1.97
PS:
8.98
WTD % 2.11
MTD % -0.47
QTD % -0.47
YTD % -1.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:OFED)
Oconee Federal Financial Corp (NASDAQ:OFED) opened on Jul 2, 2020 at 24.78 USD and scaled up by 3.68%. The intraday price range was 24.76 - 25.65 USD and eventually ended the session at 25.65 USD. The stock trade volume was 3,500.00 shares. The company's 52-week range is 15.25 - 28.00 USD.
WRE Washington ... 3.51 23.31 +0.79 (+3.51%) Market Close 07/02 6.98 5.00 5.00 -20.12
Washington Real Estate Investment Trust
NYSE:WRE
Market Close 07/02
23.31 USD +0.79 (+3.51%)
OPEN:
23.44
DAY RANGE:
22.68 - 24.19
PE:
297.00
PB:
1.72
PS:
6.57
WTD % 6.98
MTD % 5.00
QTD % 5.00
YTD % -20.12
* Updated at market close
3 Years OHLC Graph (NYSE:WRE)
Washington Real Estate Investment Trust (NYSE:WRE) opened on Jul 2, 2020 at 23.44 USD and scaled up by 3.51%. The intraday price range was 22.68 - 24.19 USD and eventually ended the session at 23.31 USD. The stock trade volume was 595,900.00 shares. The company's 52-week range is 18.01 - 32.22 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.