For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EHTH eHealth In ... 3.89 80.33 +3.01 (+3.89%) Market Close 09/17 6.27 -3.58 -6.70 109.08
eHealth Inc
NASDAQ:EHTH
Market Close 09/17
80.33 USD +3.01 (+3.89%)
OPEN:
76.61
DAY RANGE:
76.61 - 82.45
PE:
210.00
PB:
2.46
PS:
6.41
WTD % 6.27
MTD % -3.58
QTD % -6.70
YTD % 109.08
* Updated at market close
3 Years OHLC Graph (NASDAQ:EHTH)
eHealth Inc (NASDAQ:EHTH) opened on Sep 17, 2019 at 76.61 USD and scaled up by 3.89%. The intraday price range was 76.61 - 82.45 USD and eventually ended the session at 80.33 USD. The stock trade volume was 970,700.00 shares. The company's 52-week range is 26.86 - 112.22 USD.
HIIQ Health Ins ... 5.77 20.91 +1.14 (+5.77%) Market Close 09/17 6.57 14.01 -19.33 -21.77
Health Insurance Innovations Inc
NASDAQ:HIIQ
Market Close 09/17
20.91 USD +1.14 (+5.77%)
OPEN:
20.25
DAY RANGE:
19.91 - 21.87
PE:
31.61
PB:
4.20
PS:
1.01
WTD % 6.57
MTD % 14.01
QTD % -19.33
YTD % -21.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:HIIQ)
Health Insurance Innovations Inc (NASDAQ:HIIQ) opened on Sep 17, 2019 at 20.25 USD and accelerated by 5.77%. The intraday price range was 19.91 - 21.87 USD and eventually ended the session at 20.91 USD. The stock trade volume was 877,400.00 shares. The company's 52-week range is 16.25 - 63.13 USD.
PFBI Premier Fi ... 4.40 18.02 +0.76 (+4.40%) Market Close 09/17 6.19 16.26 20.13 20.86
Premier Financial Bancorp Inc
NASDAQ:PFBI
Market Close 09/17
18.02 USD +0.76 (+4.40%)
OPEN:
17.20
DAY RANGE:
16.95 - 18.07
PE:
9.43
PB:
1.01
PS:
3.51
WTD % 6.19
MTD % 16.26
QTD % 20.13
YTD % 20.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:PFBI)
Premier Financial Bancorp Inc (NASDAQ:PFBI) opened on Sep 17, 2019 at 17.20 USD and edged higher by 4.40%. The intraday price range was 16.95 - 18.07 USD and eventually ended the session at 18.02 USD. The stock trade volume was 37,200.00 shares. The company's 52-week range is 14.07 - 19.10 USD.
PMBC Pacific Me ... 3.13 8.24 +0.25 (+3.13%) Market Close 09/17 2.74 8.42 -0.12 15.24
Pacific Mercantile Bancorp
NASDAQ:PMBC
Market Close 09/17
8.24 USD +0.25 (+3.13%)
OPEN:
8.00
DAY RANGE:
7.97 - 8.30
PE:
15.87
PB:
1.11
PS:
3.69
WTD % 2.74
MTD % 8.42
QTD % -0.12
YTD % 15.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:PMBC)
Pacific Mercantile Bancorp (NASDAQ:PMBC) opened on Sep 17, 2019 at 8.00 USD and scaled up by 3.13%. The intraday price range was 7.97 - 8.30 USD and eventually ended the session at 8.24 USD. The stock trade volume was 22,500.00 shares. The company's 52-week range is 6.80 - 9.75 USD.
UNTY Unity Banc ... 2.98 21.44 +0.62 (+2.98%) Market Close 09/17 1.52 9.22 -5.55 3.28
Unity Bancorp Inc
NASDAQ:UNTY
Market Close 09/17
21.44 USD +0.62 (+2.98%)
OPEN:
20.85
DAY RANGE:
20.16 - 21.70
PE:
10.71
PB:
1.61
PS:
3.90
WTD % 1.52
MTD % 9.22
QTD % -5.55
YTD % 3.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:UNTY)
Unity Bancorp Inc (NASDAQ:UNTY) opened on Sep 17, 2019 at 20.85 USD and gained nearly 2.98%. The intraday price range was 20.16 - 21.70 USD and eventually ended the session at 21.44 USD. The stock trade volume was 10,300.00 shares. The company's 52-week range is 16.74 - 24.62 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.