For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Mar 31st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FFG FBL Financ ... 14.05 46.67 +5.75 (+14.05%) Market Close 03/31 27.13 -2.28 -20.80 -20.80
FBL Financial Group Inc
NYSE:FFG
Market Close 03/31
46.67 USD +5.75 (+14.05%)
OPEN:
40.82
DAY RANGE:
40.07 - 48.31
PE:
15.30
PB:
1.38
PS:
2.12
WTD % 27.13
MTD % -2.28
QTD % -20.80
YTD % -20.80
* Updated at market close
3 Years OHLC Graph (NYSE:FFG)
FBL Financial Group Inc (NYSE:FFG) opened on Mar 31, 2020 at 40.82 USD and soared by 14.05%. The intraday price range was 40.07 - 48.31 USD and eventually ended the session at 46.67 USD. The stock trade volume was 121,600.00 shares. The company's 52-week range is 29.01 - 66.82 USD.
SMMF Summit Fin ... 12.46 21.21 +2.35 (+12.46%) Market Close 03/31 22.32 -3.24 -21.71 -21.71
Summit Financial Group Inc
NASDAQ:SMMF
Market Close 03/31
21.21 USD +2.35 (+12.46%)
OPEN:
19.08
DAY RANGE:
18.18 - 21.51
PE:
11.19
PB:
1.10
PS:
3.74
WTD % 22.32
MTD % -3.24
QTD % -21.71
YTD % -21.71
* Updated at market close
3 Years OHLC Graph (NASDAQ:SMMF)
Summit Financial Group Inc (NASDAQ:SMMF) opened on Mar 31, 2020 at 19.08 USD and soared by 12.46%. The intraday price range was 18.18 - 21.51 USD and eventually ended the session at 21.21 USD. The stock trade volume was 29,400.00 shares. The company's 52-week range is 14.22 - 27.83 USD.
PWOD Penns Wood ... 10.71 24.30 +2.35 (+10.71%) Market Close 03/31 18.36 -19.43 -31.66 -31.66
Penns Woods Bancorp Inc
NASDAQ:PWOD
Market Close 03/31
24.30 USD +2.35 (+10.71%)
OPEN:
21.94
DAY RANGE:
21.94 - 24.98
PE:
13.04
PB:
1.32
PS:
3.64
WTD % 18.36
MTD % -19.43
QTD % -31.66
YTD % -31.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:PWOD)
Penns Woods Bancorp Inc (NASDAQ:PWOD) opened on Mar 31, 2020 at 21.94 USD and hiked by 10.71%. The intraday price range was 21.94 - 24.98 USD and eventually ended the session at 24.30 USD. The stock trade volume was 10,500.00 shares. The company's 52-week range is 18.72 - 46.60 USD.
TRTX TPG RE Fin ... 9.80 5.49 +0.49 (+9.80%) Market Close 03/31 -7.26 -71.44 -72.92 -72.92
TPG RE Finance Trust, Inc.
NYSE:TRTX
Market Close 03/31
5.49 USD +0.49 (+9.80%)
OPEN:
5.01
DAY RANGE:
4.81 - 5.69
PE:
11.35
PB:
0.93
PS:
9.39
WTD % -7.26
MTD % -71.44
QTD % -72.92
YTD % -72.92
* Updated at market close
3 Years OHLC Graph (NYSE:TRTX)
TPG RE Finance Trust, Inc. (NYSE:TRTX) opened on Mar 31, 2020 at 5.01 USD and jumped 9.80%. The intraday price range was 4.81 - 5.69 USD and eventually ended the session at 5.49 USD. The stock trade volume was 2.64 M shares. The company's 52-week range is 3.25 - 21.30 USD.
ACNB ACNB Corpo ... 9.41 30.00 +2.58 (+9.41%) Market Close 03/31 17.60 -1.57 -20.68 -20.68
ACNB Corporation
NASDAQ:ACNB
Market Close 03/31
30.00 USD +2.58 (+9.41%)
OPEN:
27.16
DAY RANGE:
25.02 - 30.00
PE:
11.78
PB:
1.64
PS:
3.75
WTD % 17.60
MTD % -1.57
QTD % -20.68
YTD % -20.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACNB)
ACNB Corporation (NASDAQ:ACNB) opened on Mar 31, 2020 at 27.16 USD and jumped 9.41%. The intraday price range was 25.02 - 30.00 USD and eventually ended the session at 30.00 USD. The stock trade volume was 35,700.00 shares. The company's 52-week range is 20.05 - 39.57 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.