For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AFH Atlas Fina ... 11.30 0.58 +0.06 (+11.30%) Market Close 07/19 -10.15 -20.03 -20.03 -92.83
Atlas Financial Holdings Inc
NASDAQ:AFH
Market Close 07/19
0.58 USD +0.06 (+11.30%)
OPEN:
0.53
DAY RANGE:
0.51 - 0.59
PE:
-3.23
PB:
2.73
PS:
0.53
WTD % -10.15
MTD % -20.03
QTD % -20.03
YTD % -92.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:AFH)
Atlas Financial Holdings Inc (NASDAQ:AFH) opened on Jul 19, 2019 at 0.53 USD and shot up by 11.30%. The intraday price range was 0.51 - 0.59 USD and eventually ended the session at 0.58 USD. The stock trade volume was 224,000.00 shares. The company's 52-week range is 0.50 - 11.39 USD.
BANF BancFirst ... 5.22 58.02 +2.88 (+5.22%) Market Close 07/19 3.87 4.24 4.24 16.27
BancFirst Corporation
NASDAQ:BANF
Market Close 07/19
58.02 USD +2.88 (+5.22%)
OPEN:
55.41
DAY RANGE:
55.41 - 58.55
PE:
13.30
PB:
1.81
PS:
4.40
WTD % 3.87
MTD % 4.24
QTD % 4.24
YTD % 16.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:BANF)
BancFirst Corporation (NASDAQ:BANF) opened on Jul 19, 2019 at 55.41 USD and accelerated by 5.22%. The intraday price range was 55.41 - 58.55 USD and eventually ended the session at 58.02 USD. The stock trade volume was 121,100.00 shares. The company's 52-week range is 48.07 - 65.70 USD.
BLX Banco Lati ... 4.42 21.49 +0.91 (+4.42%) Market Close 07/19 2.87 3.17 3.17 24.22
Banco Latinoamericano de Comercio Exterior S.A.
NYSE:BLX
Market Close 07/19
21.49 USD +0.91 (+4.42%)
OPEN:
20.81
DAY RANGE:
20.73 - 21.99
PE:
61.79
PB:
0.69
PS:
5.36
WTD % 2.87
MTD % 3.17
QTD % 3.17
YTD % 24.22
* Updated at market close
3 Years OHLC Graph (NYSE:BLX)
Banco Latinoamericano de Comercio Exterior S.A. (NYSE:BLX) opened on Jul 19, 2019 at 20.81 USD and edged higher by 4.42%. The intraday price range was 20.73 - 21.99 USD and eventually ended the session at 21.49 USD. The stock trade volume was 179,500.00 shares. The company's 52-week range is 15.31 - 24.63 USD.
TCBI Texas Capi ... 3.79 58.86 +2.15 (+3.79%) Market Close 07/19 -3.71 -4.09 -4.09 15.21
Texas Capital Bancshares Inc
NASDAQ:TCBI
Market Close 07/19
58.86 USD +2.15 (+3.79%)
OPEN:
56.96
DAY RANGE:
56.77 - 58.97
PE:
10.00
PB:
1.03
PS:
3.24
WTD % -3.71
MTD % -4.09
QTD % -4.09
YTD % 15.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:TCBI)
Texas Capital Bancshares Inc (NASDAQ:TCBI) opened on Jul 19, 2019 at 56.96 USD and scaled up by 3.79%. The intraday price range was 56.77 - 58.97 USD and eventually ended the session at 58.86 USD. The stock trade volume was 1.08 M shares. The company's 52-week range is 47.86 - 99.95 USD.
CADE Cadence Ba ... 3.16 19.61 +0.60 (+3.16%) Market Close 07/19 -2.92 -5.72 -5.72 16.87
Cadence Bancorporation
NYSE:CADE
Market Close 07/19
19.61 USD +0.60 (+3.16%)
OPEN:
18.99
DAY RANGE:
18.99 - 19.77
PE:
9.46
PB:
0.98
PS:
4.43
WTD % -2.92
MTD % -5.72
QTD % -5.72
YTD % 16.87
* Updated at market close
3 Years OHLC Graph (NYSE:CADE)
Cadence Bancorporation (NYSE:CADE) opened on Jul 19, 2019 at 18.99 USD and scaled up by 3.16%. The intraday price range was 18.99 - 19.77 USD and eventually ended the session at 19.61 USD. The stock trade volume was 1.25 M shares. The company's 52-week range is 16.13 - 29.89 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.