Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
UBFO United Sec ... | 7.33 | 7.61 | +0.52 (+7.33%) Market Close 01/15 | - | 7.94 | 7.94 | 7.94 |
|
![]()
United Security Bancshares (NASDAQ:UBFO) opened on Jan 15, 2021 at 7.05 USD and climbed by 7.33%. The intraday price range was 6.93 - 8.00 USD and eventually ended the session at 7.61 USD. The stock trade volume was 182,700.00 shares. The company's 52-week range is 5.04 - 10.51 USD.
|
||||||||
MNR Monmouth R ... | 6.54 | 17.59 | +1.08 (+6.54%) Market Close 01/15 | - | 1.56 | 1.56 | 1.56 |
|
![]()
Monmouth Real Estate Inv Corp (NYSE:MNR) opened on Jan 15, 2021 at 17.00 USD and rallied 6.54%. The intraday price range was 17.00 - 17.64 USD and eventually ended the session at 17.59 USD. The stock trade volume was 1.36 M shares. The company's 52-week range is 8.42 - 17.92 USD.
|
||||||||
KINS Kingstone ... | 4.91 | 7.27 | +0.34 (+4.91%) Market Close 01/15 | - | 9.32 | 9.32 | 9.32 |
|
![]()
KINGSTONE COMPANIES, INC. (NASDAQ:KINS) opened on Jan 15, 2021 at 6.93 USD and edged higher by 4.91%. The intraday price range was 6.50 - 7.61 USD and eventually ended the session at 7.27 USD. The stock trade volume was 28,200.00 shares. The company's 52-week range is 3.87 - 8.71 USD.
|
||||||||
BFIN BankFinanc ... | 4.39 | 9.52 | +0.40 (+4.39%) Market Close 01/15 | - | 8.43 | 8.43 | 8.43 |
|
![]()
BankFinancial Corporation (NASDAQ:BFIN) opened on Jan 15, 2021 at 9.07 USD and edged higher by 4.39%. The intraday price range was 9.01 - 9.54 USD and eventually ended the session at 9.52 USD. The stock trade volume was 142,300.00 shares. The company's 52-week range is 6.73 - 12.99 USD.
|
||||||||
FFNW First Fina ... | 4.06 | 12.64 | +0.49 (+4.06%) Market Close 01/15 | - | 10.90 | 10.90 | 10.90 |
|
![]()
First Financial Northwest Inc (NASDAQ:FFNW) opened on Jan 15, 2021 at 12.15 USD and edged higher by 4.06%. The intraday price range was 12.15 - 12.74 USD and eventually ended the session at 12.64 USD. The stock trade volume was 46,400.00 shares. The company's 52-week range is 7.90 - 15.47 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |