For example: Apple Inc, UTIL, Aluminum

Small Cap Financials - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
EHTH eHealth In ... 26.90 123.26 +26.13 (+26.90%) Market Close 01/24 27.32 28.29 28.29 28.29
eHealth Inc
NASDAQ:EHTH
Market Close 01/24
123.26 USD +26.13 (+26.90%)
OPEN:
115.44
DAY RANGE:
110.92 - 130.00
PE:
210.00
PB:
2.46
PS:
6.41
WTD % 27.32
MTD % 28.29
QTD % 28.29
YTD % 28.29
* Updated at market close
3 Years OHLC Graph (NASDAQ:EHTH)
eHealth Inc (NASDAQ:EHTH) opened on Jan 24, 2020 at 115.44 USD and increased exponentially by 26.90%. The intraday price range was 110.92 - 130.00 USD and eventually ended the session at 123.26 USD. The stock trade volume was 4.84 M shares. The company's 52-week range is 49.19 - 130.00 USD.
INBK First Inte ... 4.66 27.40 +1.22 (+4.66%) Market Close 01/24 13.27 15.56 15.56 15.56
First Internet Bancorp
NASDAQ:INBK
Market Close 01/24
27.40 USD +1.22 (+4.66%)
OPEN:
26.41
DAY RANGE:
26.41 - 27.96
PE:
10.31
PB:
0.72
PS:
3.19
WTD % 13.27
MTD % 15.56
QTD % 15.56
YTD % 15.56
* Updated at market close
3 Years OHLC Graph (NASDAQ:INBK)
First Internet Bancorp (NASDAQ:INBK) opened on Jan 24, 2020 at 26.41 USD and edged higher by 4.66%. The intraday price range was 26.41 - 27.96 USD and eventually ended the session at 27.40 USD. The stock trade volume was 65,600.00 shares. The company's 52-week range is 17.56 - 27.96 USD.
FBIZ First Busi ... 4.56 26.16 +1.14 (+4.56%) Market Close 01/24 0.11 -0.65 -0.65 -0.65
First Business Financial Services Inc
NASDAQ:FBIZ
Market Close 01/24
26.16 USD +1.14 (+4.56%)
OPEN:
25.25
DAY RANGE:
25.02 - 27.35
PE:
9.48
PB:
0.95
PS:
2.31
WTD % 0.11
MTD % -0.65
QTD % -0.65
YTD % -0.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:FBIZ)
First Business Financial Services Inc (NASDAQ:FBIZ) opened on Jan 24, 2020 at 25.25 USD and edged higher by 4.56%. The intraday price range was 25.02 - 27.35 USD and eventually ended the session at 26.16 USD. The stock trade volume was 31,200.00 shares. The company's 52-week range is 19.91 - 27.35 USD.
SMMF Summit Fin ... 4.29 25.75 +1.06 (+4.29%) Market Close 01/24 2.10 -4.95 -4.95 -4.95
Summit Financial Group Inc
NASDAQ:SMMF
Market Close 01/24
25.75 USD +1.06 (+4.29%)
OPEN:
25.01
DAY RANGE:
25.01 - 26.27
PE:
11.19
PB:
1.10
PS:
3.74
WTD % 2.10
MTD % -4.95
QTD % -4.95
YTD % -4.95
* Updated at market close
3 Years OHLC Graph (NASDAQ:SMMF)
Summit Financial Group Inc (NASDAQ:SMMF) opened on Jan 24, 2020 at 25.01 USD and edged higher by 4.29%. The intraday price range was 25.01 - 26.27 USD and eventually ended the session at 25.75 USD. The stock trade volume was 15,400.00 shares. The company's 52-week range is 21.14 - 27.83 USD.
RLI RLI Corp 3.55 95.71 +3.28 (+3.55%) Market Close 01/24 2.23 6.32 6.32 6.32
RLI Corp
NYSE:RLI
Market Close 01/24
95.71 USD +3.28 (+3.55%)
OPEN:
92.32
DAY RANGE:
92.32 - 95.86
PE:
30.50
PB:
3.80
PS:
4.19
WTD % 2.23
MTD % 6.32
QTD % 6.32
YTD % 6.32
* Updated at market close
3 Years OHLC Graph (NYSE:RLI)
RLI Corp (NYSE:RLI) opened on Jan 24, 2020 at 92.32 USD and scaled up by 3.55%. The intraday price range was 92.32 - 95.86 USD and eventually ended the session at 95.71 USD. The stock trade volume was 298,800.00 shares. The company's 52-week range is 64.53 - 99.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.