For example: Apple Inc, UTIL, Aluminum

Small Cap Healthcare - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DRRX Durect Cor ... 7.82 0.73 +0.05 (+7.82%) Market Close 07/19 9.76 11.44 11.44 51.38
Durect Corporation
NASDAQ:DRRX
Market Close 07/19
0.73 USD +0.05 (+7.82%)
OPEN:
0.69
DAY RANGE:
0.69 - 0.73
PE:
-4.17
PB:
3.92
PS:
5.28
WTD % 9.76
MTD % 11.44
QTD % 11.44
YTD % 51.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:DRRX)
Durect Corporation (NASDAQ:DRRX) opened on Jul 19, 2019 at 0.69 USD and climbed by 7.82%. The intraday price range was 0.69 - 0.73 USD and eventually ended the session at 0.73 USD. The stock trade volume was 362,900.00 shares. The company's 52-week range is 0.46 - 1.66 USD.
FBIO Fortress B ... 8.73 1.37 +0.11 (+8.73%) Market Close 07/19 -11.04 -8.67 -8.67 59.30
Fortress Biotech Inc
NASDAQ:FBIO
Market Close 07/19
1.37 USD +0.11 (+8.73%)
OPEN:
1.26
DAY RANGE:
1.26 - 1.41
PE:
-1.25
PB:
26.32
PS:
-3.91
WTD % -11.04
MTD % -8.67
QTD % -8.67
YTD % 59.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:FBIO)
Fortress Biotech Inc (NASDAQ:FBIO) opened on Jul 19, 2019 at 1.26 USD and surged 8.73%. The intraday price range was 1.26 - 1.41 USD and eventually ended the session at 1.37 USD. The stock trade volume was 372,200.00 shares. The company's 52-week range is 0.49 - 2.78 USD.
MYGN Myriad Gen ... 6.86 28.51 +1.83 (+6.86%) Market Close 07/19 10.85 2.63 2.63 -1.93
Myriad Genetics Inc
NASDAQ:MYGN
Market Close 07/19
28.51 USD +1.83 (+6.86%)
OPEN:
26.62
DAY RANGE:
26.62 - 29.70
PE:
158.10
PB:
2.70
PS:
2.93
WTD % 10.85
MTD % 2.63
QTD % 2.63
YTD % -1.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:MYGN)
Myriad Genetics Inc (NASDAQ:MYGN) opened on Jul 19, 2019 at 26.62 USD and rallied 6.86%. The intraday price range was 26.62 - 29.70 USD and eventually ended the session at 28.51 USD. The stock trade volume was 2.34 M shares. The company's 52-week range is 22.07 - 50.44 USD.
CRVS Corvus Pha ... 7.84 6.05 +0.44 (+7.84%) Market Close 07/19 7.84 61.76 61.76 64.85
Corvus Pharmaceuticals, Inc.
NASDAQ:CRVS
Market Close 07/19
6.05 USD +0.44 (+7.84%)
OPEN:
5.58
DAY RANGE:
5.47 - 6.10
PE:
-2.65
PB:
0.97
PS:
0.00
WTD % 7.84
MTD % 61.76
QTD % 61.76
YTD % 64.85
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRVS)
Corvus Pharmaceuticals, Inc. (NASDAQ:CRVS) opened on Jul 19, 2019 at 5.58 USD and climbed by 7.84%. The intraday price range was 5.47 - 6.10 USD and eventually ended the session at 6.05 USD. The stock trade volume was 257,800.00 shares. The company's 52-week range is 3.22 - 11.23 USD.
MRSN Mersana Th ... 7.97 4.20 +0.31 (+7.97%) Market Close 07/19 5.79 3.70 3.70 2.94
Mersana Therapeutics, Inc.
NASDAQ:MRSN
Market Close 07/19
4.20 USD +0.31 (+7.97%)
OPEN:
3.86
DAY RANGE:
3.86 - 4.24
PE:
-3.44
PB:
10.75
PS:
3.28
WTD % 5.79
MTD % 3.70
QTD % 3.70
YTD % 2.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:MRSN)
Mersana Therapeutics, Inc. (NASDAQ:MRSN) opened on Jul 19, 2019 at 3.86 USD and climbed by 7.97%. The intraday price range was 3.86 - 4.24 USD and eventually ended the session at 4.20 USD. The stock trade volume was 113,000.00 shares. The company's 52-week range is 2.85 - 15.93 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.