For example: Apple Inc, UTIL, Aluminum

Small Cap Healthcare - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jan 22nd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CNCE Concert Ph ... -6.88 12.19 -0.90 (-6.88%) 01/23 11:33 EST 25.62 41.90 41.90 41.90
Concert Pharmaceuticals Inc
NASDAQ:CNCE
01/23 11:33 EST
12.19 USD -0.90 (-6.88%)
OPEN:
12.93
DAY RANGE:
12.06 - 12.93
PE:
-3.59
PB:
1.75
PS:
11,894.97
WTD % 25.62
MTD % 41.90
QTD % 41.90
YTD % 41.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:CNCE)
Concert Pharmaceuticals Inc (NASDAQ:CNCE) opened on Jan 22, 2020 at 10.05 USD and increased exponentially by 33.03%. The intraday price range was 9.95 - 13.09 USD and eventually ended the session at 13.09 USD. The stock trade volume was 927,800.00 shares. The company's 52-week range is 5.36 - 17.83 USD.
TTPH Tetraphase ... -30.21 2.68 -1.16 (-30.21%) 01/23 11:33 EST 31.51 36.65 36.65 36.65
Tetraphase Pharmaceuticals Inc
NASDAQ:TTPH
01/23 11:33 EST
2.68 USD -1.16 (-30.21%)
OPEN:
3.84
DAY RANGE:
2.64 - 3.84
PE:
-0.31
PB:
0.76
PS:
3.35
WTD % 31.51
MTD % 36.65
QTD % 36.65
YTD % 36.65
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTPH)
Tetraphase Pharmaceuticals Inc (NASDAQ:TTPH) opened on Jan 22, 2020 at 3.02 USD and increased exponentially by 29.73%. The intraday price range was 2.97 - 3.86 USD and eventually ended the session at 3.84 USD. The stock trade volume was 733,600.00 shares. The company's 52-week range is 1.99 - 29.00 USD.
NK NantKwest ... 3.87 7.51 +0.28 (+3.87%) 01/23 11:33 EST -1.63 90.77 90.77 90.77
NantKwest Inc
NASDAQ:NK
01/23 11:33 EST
7.51 USD +0.28 (+3.87%)
OPEN:
7.22
DAY RANGE:
6.42 - 7.51
PE:
-1.12
PB:
0.63
PS:
1,676.12
WTD % -1.63
MTD % 90.77
QTD % 90.77
YTD % 90.77
* Updated at market close
3 Years OHLC Graph (NASDAQ:NK)
NantKwest Inc (NASDAQ:NK) opened on Jan 22, 2020 at 6.27 USD and increased exponentially by 15.50%. The intraday price range was 5.70 - 7.67 USD and eventually ended the session at 7.23 USD. The stock trade volume was 6.58 M shares. The company's 52-week range is 0.95 - 9.90 USD.
AKCA Akcea Ther ... 3.09 19.84 +0.60 (+3.09%) 01/23 11:33 EST 12.84 13.58 13.58 13.58
AKCEA THERAPEUTICS, INC.
NASDAQ:AKCA
01/23 11:33 EST
19.84 USD +0.60 (+3.09%)
OPEN:
19.27
DAY RANGE:
18.70 - 20.05
PE:
-13.17
PB:
9.72
PS:
9.90
WTD % 12.84
MTD % 13.58
QTD % 13.58
YTD % 13.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:AKCA)
AKCEA THERAPEUTICS, INC. (NASDAQ:AKCA) opened on Jan 22, 2020 at 19.24 USD and hiked by 10.96%. The intraday price range was 18.23 - 19.77 USD and eventually ended the session at 19.24 USD. The stock trade volume was 864,900.00 shares. The company's 52-week range is 13.90 - 35.82 USD.
EXAS EXACT Scie ... -3.03 92.08 -2.88 (-3.03%) 01/23 11:33 EST 7.84 2.68 2.68 2.68
EXACT Sciences Corporation
NASDAQ:EXAS
01/23 11:33 EST
92.08 USD -2.88 (-3.03%)
OPEN:
94.99
DAY RANGE:
91.91 - 94.99
PE:
-66.69
PB:
11.39
PS:
24.47
WTD % 7.84
MTD % 2.68
QTD % 2.68
YTD % 2.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:EXAS)
EXACT Sciences Corporation (NASDAQ:EXAS) opened on Jan 22, 2020 at 87.19 USD and hiked by 10.55%. The intraday price range was 87.10 - 96.20 USD and eventually ended the session at 94.96 USD. The stock trade volume was 4.40 M shares. The company's 52-week range is 75.35 - 123.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.