For example: Apple Inc, UTIL, Aluminum

Small Cap Healthcare - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Oct 23rd, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AVXL Anavex Lif ... 8.94 5.73 +0.47 (+8.94%) Market Close 10/23 18.29 25.82 25.82 121.04
Anavex Life Sciences Corp
NASDAQ:AVXL
Market Close 10/23
5.73 USD +0.47 (+8.94%)
OPEN:
5.37
DAY RANGE:
5.30 - 5.80
PE:
-5.62
PB:
6.05
PS:
0.00
WTD % 18.29
MTD % 25.82
QTD % 25.82
YTD % 121.04
* Updated at market close
3 Years OHLC Graph (NASDAQ:AVXL)
Anavex Life Sciences Corp (NASDAQ:AVXL) opened on Oct 23, 2020 at 5.37 USD and surged 8.94%. The intraday price range was 5.30 - 5.80 USD and eventually ended the session at 5.73 USD. The stock trade volume was 2.10 M shares. The company's 52-week range is 2.20 - 6.31 USD.
CCXI ChemoCentr ... 6.95 58.80 +3.82 (+6.95%) Market Close 10/23 3.47 7.30 7.30 48.67
ChemoCentryx Inc
NASDAQ:CCXI
Market Close 10/23
58.80 USD +3.82 (+6.95%)
OPEN:
55.20
DAY RANGE:
55.04 - 58.95
PE:
-10.11
PB:
37.40
PS:
15.97
WTD % 3.47
MTD % 7.30
QTD % 7.30
YTD % 48.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:CCXI)
ChemoCentryx Inc (NASDAQ:CCXI) opened on Oct 23, 2020 at 55.20 USD and rallied 6.95%. The intraday price range was 55.04 - 58.95 USD and eventually ended the session at 58.80 USD. The stock trade volume was 700,000.00 shares. The company's 52-week range is 7.50 - 65.43 USD.
NK NantKwest ... 6.78 8.58 +0.55 (+6.78%) Market Close 10/23 -6.94 23.72 23.72 126.39
NantKwest Inc
NASDAQ:NK
Market Close 10/23
8.58 USD +0.55 (+6.78%)
OPEN:
8.40
DAY RANGE:
8.01 - 8.62
PE:
-1.12
PB:
0.63
PS:
1,676.12
WTD % -6.94
MTD % 23.72
QTD % 23.72
YTD % 126.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:NK)
NantKwest Inc (NASDAQ:NK) opened on Oct 23, 2020 at 8.40 USD and rallied 6.78%. The intraday price range was 8.01 - 8.62 USD and eventually ended the session at 8.58 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 1.05 - 15.70 USD.
IDRA Idera Phar ... 6.57 2.27 +0.14 (+6.57%) Market Close 10/23 0.44 6.07 6.07 24.73
Idera Pharmaceuticals Inc
NASDAQ:IDRA
Market Close 10/23
2.27 USD +0.14 (+6.57%)
OPEN:
2.14
DAY RANGE:
2.13 - 2.28
PE:
-1.61
PB:
1.18
PS:
44.91
WTD % 0.44
MTD % 6.07
QTD % 6.07
YTD % 24.73
* Updated at market close
3 Years OHLC Graph (NASDAQ:IDRA)
Idera Pharmaceuticals Inc (NASDAQ:IDRA) opened on Oct 23, 2020 at 2.14 USD and rallied 6.57%. The intraday price range was 2.13 - 2.28 USD and eventually ended the session at 2.27 USD. The stock trade volume was 82,000.00 shares. The company's 52-week range is 0.81 - 2.95 USD.
TVTY Tivity Hea ... 6.33 14.62 +0.87 (+6.33%) Market Close 10/23 -5.25 4.28 4.28 -28.14
TIVITY HEALTH INC
NASDAQ:TVTY
Market Close 10/23
14.62 USD +0.87 (+6.33%)
OPEN:
13.94
DAY RANGE:
13.25 - 14.68
PE:
9.03
PB:
2.71
PS:
0.92
WTD % -5.25
MTD % 4.28
QTD % 4.28
YTD % -28.14
* Updated at market close
3 Years OHLC Graph (NASDAQ:TVTY)
TIVITY HEALTH INC (NASDAQ:TVTY) opened on Oct 23, 2020 at 13.94 USD and rallied 6.33%. The intraday price range was 13.25 - 14.68 USD and eventually ended the session at 14.62 USD. The stock trade volume was 438,300.00 shares. The company's 52-week range is 1.92 - 26.07 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.