For example: Apple Inc, UTIL, Aluminum

Small Cap Healthcare - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CRIS Curis Inc 9.33 2.46 +0.21 (+9.33%) Market Close 07/15 9.33 32.26 32.26 256.52
Curis Inc
NASDAQ:CRIS
Market Close 07/15
2.46 USD +0.21 (+9.33%)
OPEN:
2.22
DAY RANGE:
2.21 - 2.47
PE:
-2.07
PB:
-5.08
PS:
6.78
WTD % 9.33
MTD % 32.26
QTD % 32.26
YTD % 256.52
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRIS)
Curis Inc (NASDAQ:CRIS) opened on Jul 15, 2019 at 2.22 USD and jumped 9.33%. The intraday price range was 2.21 - 2.47 USD and eventually ended the session at 2.46 USD. The stock trade volume was 310,200.00 shares. The company's 52-week range is 0.60 - 2.65 USD.
GNCA Genocea Bi ... 7.65 3.80 +0.27 (+7.65%) Market Close 07/15 7.65 -3.06 -3.06 65.62
Genocea Biosciences Inc
NASDAQ:GNCA
Market Close 07/15
3.80 USD +0.27 (+7.65%)
OPEN:
3.55
DAY RANGE:
3.55 - 3.86
PE:
-2.11
PB:
3.39
PS:
0.00
WTD % 7.65
MTD % -3.06
QTD % -3.06
YTD % 65.62
* Updated at market close
3 Years OHLC Graph (NASDAQ:GNCA)
Genocea Biosciences Inc (NASDAQ:GNCA) opened on Jul 15, 2019 at 3.55 USD and climbed by 7.65%. The intraday price range was 3.55 - 3.86 USD and eventually ended the session at 3.80 USD. The stock trade volume was 263,900.00 shares. The company's 52-week range is 2.24 - 11.28 USD.
OMCL Omnicell I ... 8.19 74.23 +5.62 (+8.19%) Market Close 07/15 8.19 -13.72 -13.72 21.21
Omnicell Inc
NASDAQ:OMCL
Market Close 07/15
74.23 USD +5.62 (+8.19%)
OPEN:
71.45
DAY RANGE:
70.25 - 75.38
PE:
83.34
PB:
3.57
PS:
4.08
WTD % 8.19
MTD % -13.72
QTD % -13.72
YTD % 21.21
* Updated at market close
3 Years OHLC Graph (NASDAQ:OMCL)
Omnicell Inc (NASDAQ:OMCL) opened on Jul 15, 2019 at 71.45 USD and surged 8.19%. The intraday price range was 70.25 - 75.38 USD and eventually ended the session at 74.23 USD. The stock trade volume was 1.10 M shares. The company's 52-week range is 52.20 - 92.59 USD.
CRVS Corvus Pha ... 7.49 6.03 +0.42 (+7.49%) Market Close 07/15 7.49 61.23 61.23 64.31
Corvus Pharmaceuticals, Inc.
NASDAQ:CRVS
Market Close 07/15
6.03 USD +0.42 (+7.49%)
OPEN:
5.61
DAY RANGE:
5.60 - 6.15
PE:
-2.65
PB:
0.97
PS:
0.00
WTD % 7.49
MTD % 61.23
QTD % 61.23
YTD % 64.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:CRVS)
Corvus Pharmaceuticals, Inc. (NASDAQ:CRVS) opened on Jul 15, 2019 at 5.61 USD and climbed by 7.49%. The intraday price range was 5.60 - 6.15 USD and eventually ended the session at 6.03 USD. The stock trade volume was 237,700.00 shares. The company's 52-week range is 3.22 - 11.38 USD.
BHVN Biohaven P ... 7.53 45.72 +3.20 (+7.53%) Market Close 07/15 7.53 4.41 4.41 23.63
Biohaven Pharmaceutical Holding Co Ltd.
NYSE:BHVN
Market Close 07/15
45.72 USD +3.20 (+7.53%)
OPEN:
43.06
DAY RANGE:
42.60 - 46.37
PE:
-9.75
PB:
9.88
PS:
0.00
WTD % 7.53
MTD % 4.41
QTD % 4.41
YTD % 23.63
* Updated at market close
3 Years OHLC Graph (NYSE:BHVN)
Biohaven Pharmaceutical Holding Co Ltd. (NYSE:BHVN) opened on Jul 15, 2019 at 43.06 USD and climbed by 7.53%. The intraday price range was 42.60 - 46.37 USD and eventually ended the session at 45.72 USD. The stock trade volume was 1.16 M shares. The company's 52-week range is 29.17 - 67.86 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.