For example: Apple Inc, UTIL, Aluminum

Small Cap Healthcare - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 06th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GEN Genesis He ... 0.12 0.73 +0 (+0.12%) 07/07 10:41 EDT 13.56 5.58 5.58 -55.57
Genesis Healthcare Inc
NYSE:GEN
07/07 10:41 EDT
0.73 USD +0 (+0.12%)
OPEN:
0.73
DAY RANGE:
0.72 - 0.74
PE:
-0.86
PB:
-0.14
PS:
0.03
WTD % 13.56
MTD % 5.58
QTD % 5.58
YTD % -55.57
* Updated at market close
3 Years OHLC Graph (NYSE:GEN)
Genesis Healthcare Inc (NYSE:GEN) opened on Jul 6, 2020 at 0.67 USD and soared by 13.56%. The intraday price range was 0.65 - 0.74 USD and eventually ended the session at 0.73 USD. The stock trade volume was 1.73 M shares. The company's 52-week range is 0.58 - 1.86 USD.
TRVN Trevena In ... -6.98 1.60 -0.12 (-6.98%) 07/07 10:41 EDT 12.42 14.67 14.67 104.54
Trevena Inc
NASDAQ:TRVN
07/07 10:41 EDT
1.60 USD -0.12 (-6.98%)
OPEN:
1.72
DAY RANGE:
1.60 - 1.72
PE:
-3.82
PB:
0.85
PS:
29.45
WTD % 12.42
MTD % 14.67
QTD % 14.67
YTD % 104.54
* Updated at market close
3 Years OHLC Graph (NASDAQ:TRVN)
Trevena Inc (NASDAQ:TRVN) opened on Jul 6, 2020 at 1.57 USD and soared by 12.42%. The intraday price range was 1.56 - 1.78 USD and eventually ended the session at 1.72 USD. The stock trade volume was 7.11 M shares. The company's 52-week range is 0.46 - 1.91 USD.
ACRS Aclaris Th ... 0.60 1.69 +0.01 (+0.60%) 07/07 10:41 EDT 12.00 3.70 3.70 -11.11
Aclaris Therapeutics Inc
NASDAQ:ACRS
07/07 10:41 EDT
1.69 USD +0.01 (+0.60%)
OPEN:
1.68
DAY RANGE:
1.68 - 1.69
PE:
-0.53
PB:
1.41
PS:
5.58
WTD % 12.00
MTD % 3.70
QTD % 3.70
YTD % -11.11
* Updated at market close
3 Years OHLC Graph (NASDAQ:ACRS)
Aclaris Therapeutics Inc (NASDAQ:ACRS) opened on Jul 6, 2020 at 1.54 USD and shot up by 12.00%. The intraday price range was 1.53 - 1.68 USD and eventually ended the session at 1.68 USD. The stock trade volume was 509,700.00 shares. The company's 52-week range is 0.70 - 2.49 USD.
NH NantHealth ... 0.27 5.62 +0.02 (+0.27%) 07/07 10:41 EDT 10.89 22.27 22.27 443.69
NantHealth Inc
NASDAQ:NH
07/07 10:41 EDT
5.62 USD +0.02 (+0.27%)
OPEN:
5.89
DAY RANGE:
5.62 - 5.89
PE:
-0.32
PB:
21.05
PS:
0.61
WTD % 10.89
MTD % 22.27
QTD % 22.27
YTD % 443.69
* Updated at market close
3 Years OHLC Graph (NASDAQ:NH)
NantHealth Inc (NASDAQ:NH) opened on Jul 6, 2020 at 5.16 USD and hiked by 10.89%. The intraday price range was 5.16 - 6.00 USD and eventually ended the session at 5.60 USD. The stock trade volume was 1.00 M shares. The company's 52-week range is 0.45 - 6.00 USD.
CYH Community ... 0.60 3.33 +0.02 (+0.60%) 07/07 10:41 EDT 9.60 9.97 9.97 14.14
Community Health Systems Inc
NYSE:CYH
07/07 10:41 EDT
3.33 USD +0.02 (+0.60%)
OPEN:
3.31
DAY RANGE:
3.19 - 3.37
PE:
-0.32
PB:
-0.21
PS:
0.02
WTD % 9.60
MTD % 9.97
QTD % 9.97
YTD % 14.14
* Updated at market close
3 Years OHLC Graph (NYSE:CYH)
Community Health Systems Inc (NYSE:CYH) opened on Jul 6, 2020 at 3.10 USD and jumped 9.60%. The intraday price range was 3.03 - 3.34 USD and eventually ended the session at 3.31 USD. The stock trade volume was 2.73 M shares. The company's 52-week range is 1.79 - 7.47 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.