For example: Apple Inc, UTIL, Aluminum

Small Cap Healthcare - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CLVS Clovis Onc ... -8.06 6.56 -0.58 (-8.06%) 03/30 14:38 EDT 60.95 -5.31 -31.61 -31.61
Clovis Oncology Inc
NASDAQ:CLVS
03/30 14:38 EDT
6.56 USD -0.58 (-8.06%)
OPEN:
7.12
DAY RANGE:
6.44 - 7.29
PE:
-1.98
PB:
6.46
PS:
6.62
WTD % 60.95
MTD % -5.31
QTD % -31.61
YTD % -31.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:CLVS)
Clovis Oncology Inc (NASDAQ:CLVS) opened on Mar 27, 2020 at 5.30 USD and increased exponentially by 32.04%. The intraday price range was 5.15 - 7.70 USD and eventually ended the session at 7.13 USD. The stock trade volume was 23.26 M shares. The company's 52-week range is 2.93 - 25.88 USD.
TTPH Tetraphase ... 53.33 1.84 +0.64 (+53.33%) 03/30 14:38 EDT 63.04 -32.20 -57.30 -57.30
Tetraphase Pharmaceuticals Inc
NASDAQ:TTPH
03/30 14:38 EDT
1.84 USD +0.64 (+53.33%)
OPEN:
1.16
DAY RANGE:
1.16 - 1.84
PE:
-0.31
PB:
0.76
PS:
3.35
WTD % 63.04
MTD % -32.20
QTD % -57.30
YTD % -57.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTPH)
Tetraphase Pharmaceuticals Inc (NASDAQ:TTPH) opened on Mar 27, 2020 at 1.06 USD and increased exponentially by 17.65%. The intraday price range was 1.04 - 1.45 USD and eventually ended the session at 1.20 USD. The stock trade volume was 551,800.00 shares. The company's 52-week range is 0.56 - 27.40 USD.
INO Inovio Pha ... 0.30 8.35 +0.03 (+0.30%) 03/30 14:38 EDT 15.24 94.39 152.12 152.12
Inovio Pharmaceuticals Inc
NASDAQ:INO
03/30 14:38 EDT
8.35 USD +0.03 (+0.30%)
OPEN:
8.31
DAY RANGE:
8.21 - 9.30
PE:
-2.41
PB:
4.39
PS:
38.61
WTD % 15.24
MTD % 94.39
QTD % 152.12
YTD % 152.12
* Updated at market close
3 Years OHLC Graph (NASDAQ:INO)
Inovio Pharmaceuticals Inc (NASDAQ:INO) opened on Mar 27, 2020 at 7.27 USD and increased exponentially by 16.36%. The intraday price range was 7.21 - 8.42 USD and eventually ended the session at 8.32 USD. The stock trade volume was 36.20 M shares. The company's 52-week range is 1.92 - 19.36 USD.
TLGT Teligent I ... -8.20 0.27 -0.02 (-8.20%) 03/30 14:38 EDT 24.04 -29.12 -30.10 -30.10
Teligent Inc
NASDAQ:TLGT
03/30 14:38 EDT
0.27 USD -0.02 (-8.20%)
OPEN:
0.29
DAY RANGE:
0.26 - 0.29
PE:
-1.09
PB:
4.00
PS:
0.51
WTD % 24.04
MTD % -29.12
QTD % -30.10
YTD % -30.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:TLGT)
Teligent Inc (NASDAQ:TLGT) opened on Mar 27, 2020 at 0.27 USD and surged 8.53%. The intraday price range was 0.27 - 0.30 USD and eventually ended the session at 0.30 USD. The stock trade volume was 95,400.00 shares. The company's 52-week range is 0.19 - 1.30 USD.
CALA Calithera ... -6.86 4.48 -0.33 (-6.86%) 03/30 14:38 EDT 18.77 -25.77 -15.76 -15.76
Calithera Biosciences, Inc.
NASDAQ:CALA
03/30 14:38 EDT
4.48 USD -0.33 (-6.86%)
OPEN:
4.84
DAY RANGE:
4.48 - 5.00
PE:
-1.76
PB:
1.21
PS:
0.00
WTD % 18.77
MTD % -25.77
QTD % -15.76
YTD % -15.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:CALA)
Calithera Biosciences, Inc. (NASDAQ:CALA) opened on Mar 27, 2020 at 4.61 USD and climbed by 7.61%. The intraday price range was 4.45 - 5.29 USD and eventually ended the session at 4.81 USD. The stock trade volume was 945,000.00 shares. The company's 52-week range is 2.45 - 8.04 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.