For example: Apple Inc, UTIL, Aluminum

Small Cap Healthcare - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Sep 13th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
KIN Kindred Bi ... 13.74 8.03 +0.97 (+13.74%) Market Close 09/13 13.42 7.64 -3.60 -26.67
Kindred Biosciences Inc
NASDAQ:KIN
Market Close 09/13
8.03 USD +0.97 (+13.74%)
OPEN:
7.10
DAY RANGE:
7.10 - 8.06
PE:
-5.08
PB:
4.07
PS:
87.15
WTD % 13.42
MTD % 7.64
QTD % -3.60
YTD % -26.67
* Updated at market close
3 Years OHLC Graph (NASDAQ:KIN)
Kindred Biosciences Inc (NASDAQ:KIN) opened on Sep 13, 2019 at 7.10 USD and soared by 13.74%. The intraday price range was 7.10 - 8.06 USD and eventually ended the session at 8.03 USD. The stock trade volume was 273,400.00 shares. The company's 52-week range is 5.96 - 15.11 USD.
NVAX Novavax In ... 10.68 6.32 +0.61 (+10.68%) Market Close 09/13 14.91 5.86 7.85 -82.83
Novavax Inc
NASDAQ:NVAX
Market Close 09/13
6.32 USD +0.61 (+10.68%)
OPEN:
5.62
DAY RANGE:
5.61 - 6.47
PE:
-0.66
PB:
-4.20
PS:
6.49
WTD % 14.91
MTD % 5.86
QTD % 7.85
YTD % -82.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVAX)
Novavax Inc (NASDAQ:NVAX) opened on Sep 13, 2019 at 5.62 USD and hiked by 10.68%. The intraday price range was 5.61 - 6.47 USD and eventually ended the session at 6.32 USD. The stock trade volume was 1.24 M shares. The company's 52-week range is 4.01 - 51.60 USD.
XBIT XBiotech I ... 6.95 9.70 +0.63 (+6.95%) Market Close 09/13 10.10 16.17 27.97 90.94
XBiotech Inc
NASDAQ:XBIT
Market Close 09/13
9.70 USD +0.63 (+6.95%)
OPEN:
9.13
DAY RANGE:
9.10 - 9.70
PE:
-12.03
PB:
4.40
PS:
0.00
WTD % 10.10
MTD % 16.17
QTD % 27.97
YTD % 90.94
* Updated at market close
3 Years OHLC Graph (NASDAQ:XBIT)
XBiotech Inc (NASDAQ:XBIT) opened on Sep 13, 2019 at 9.13 USD and rallied 6.95%. The intraday price range was 9.10 - 9.70 USD and eventually ended the session at 9.70 USD. The stock trade volume was 205,300.00 shares. The company's 52-week range is 2.52 - 11.74 USD.
NVLN Novelion T ... 8.47 0.80 +0.06 (+8.47%) Market Close 09/13 21.21 19.40 2.56 -4.76
NOVELION THERAPEUTICS INC
NASDAQ:NVLN
Market Close 09/13
0.80 USD +0.06 (+8.47%)
OPEN:
0.75
DAY RANGE:
0.74 - 0.90
PE:
-0.22
PB:
-0.18
PS:
0.17
WTD % 21.21
MTD % 19.40
QTD % 2.56
YTD % -4.76
* Updated at market close
3 Years OHLC Graph (NASDAQ:NVLN)
NOVELION THERAPEUTICS INC (NASDAQ:NVLN) opened on Sep 13, 2019 at 0.75 USD and surged 8.47%. The intraday price range was 0.74 - 0.90 USD and eventually ended the session at 0.80 USD. The stock trade volume was 223,000.00 shares. The company's 52-week range is 0.60 - 4.05 USD.
TOCA Tocagen In ... 10.72 1.03 +0.10 (+10.72%) Market Close 09/13 -67.41 -68.31 -84.58 -87.45
Tocagen Inc
NASDAQ:TOCA
Market Close 09/13
1.03 USD +0.10 (+10.72%)
OPEN:
0.90
DAY RANGE:
0.90 - 1.12
PE:
-2.73
PB:
2.82
PS:
8.77
WTD % -67.41
MTD % -68.31
QTD % -84.58
YTD % -87.45
* Updated at market close
3 Years OHLC Graph (NASDAQ:TOCA)
Tocagen Inc (NASDAQ:TOCA) opened on Sep 13, 2019 at 0.90 USD and hiked by 10.72%. The intraday price range was 0.90 - 1.12 USD and eventually ended the session at 1.03 USD. The stock trade volume was 5.95 M shares. The company's 52-week range is 0.73 - 15.80 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.