For example: Apple Inc, UTIL, Aluminum

Small Cap Industrials - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
INWK InnerWorki ... 7.55 4.70 +0.33 (+7.55%) Market Close 01/27 7.55 -14.70 -14.70 -14.70
InnerWorkings Inc
NASDAQ:INWK
Market Close 01/27
4.70 USD +0.33 (+7.55%)
OPEN:
4.28
DAY RANGE:
4.28 - 4.74
PE:
-2.55
PB:
1.06
PS:
0.18
WTD % 7.55
MTD % -14.70
QTD % -14.70
YTD % -14.70
* Updated at market close
3 Years OHLC Graph (NASDAQ:INWK)
InnerWorkings Inc (NASDAQ:INWK) opened on Jan 27, 2020 at 4.28 USD and climbed by 7.55%. The intraday price range was 4.28 - 4.74 USD and eventually ended the session at 4.70 USD. The stock trade volume was 147,000.00 shares. The company's 52-week range is 2.58 - 5.81 USD.
IESC Integrated ... 3.30 27.26 +0.87 (+3.30%) Market Close 01/27 3.30 6.24 6.24 6.24
Integrated Electrical Services Inc
NASDAQ:IESC
Market Close 01/27
27.26 USD +0.87 (+3.30%)
OPEN:
26.35
DAY RANGE:
26.35 - 27.37
PE:
14.39
PB:
1.90
PS:
0.39
WTD % 3.30
MTD % 6.24
QTD % 6.24
YTD % 6.24
* Updated at market close
3 Years OHLC Graph (NASDAQ:IESC)
Integrated Electrical Services Inc (NASDAQ:IESC) opened on Jan 27, 2020 at 26.35 USD and scaled up by 3.30%. The intraday price range was 26.35 - 27.37 USD and eventually ended the session at 27.26 USD. The stock trade volume was 46,600.00 shares. The company's 52-week range is 16.11 - 27.37 USD.
FELE Franklin E ... 3.05 59.13 +1.75 (+3.05%) Market Close 01/27 3.05 3.16 3.16 3.16
Franklin Electric Co Inc
NASDAQ:FELE
Market Close 01/27
59.13 USD +1.75 (+3.05%)
OPEN:
56.49
DAY RANGE:
56.25 - 59.35
PE:
23.28
PB:
2.73
PS:
1.69
WTD % 3.05
MTD % 3.16
QTD % 3.16
YTD % 3.16
* Updated at market close
3 Years OHLC Graph (NASDAQ:FELE)
Franklin Electric Co Inc (NASDAQ:FELE) opened on Jan 27, 2020 at 56.49 USD and scaled up by 3.05%. The intraday price range was 56.25 - 59.35 USD and eventually ended the session at 59.13 USD. The stock trade volume was 297,600.00 shares. The company's 52-week range is 42.87 - 60.85 USD.
SITE SiteOne La ... 2.80 96.64 +2.63 (+2.80%) Market Close 01/27 2.80 6.61 6.61 6.61
SiteOne Landscape Supply, Inc.
NYSE:SITE
Market Close 01/27
96.64 USD +2.63 (+2.80%)
OPEN:
92.43
DAY RANGE:
92.22 - 97.20
PE:
41.50
PB:
7.52
PS:
1.28
WTD % 2.80
MTD % 6.61
QTD % 6.61
YTD % 6.61
* Updated at market close
3 Years OHLC Graph (NYSE:SITE)
SiteOne Landscape Supply, Inc. (NYSE:SITE) opened on Jan 27, 2020 at 92.43 USD and gained nearly 2.80%. The intraday price range was 92.22 - 97.20 USD and eventually ended the session at 96.64 USD. The stock trade volume was 462,100.00 shares. The company's 52-week range is 45.32 - 97.23 USD.
CMRE Costamare ... 2.68 8.05 +0.21 (+2.68%) Market Close 01/27 2.68 -15.53 -15.53 -15.53
Costamare Inc
NYSE:CMRE
Market Close 01/27
8.05 USD +0.21 (+2.68%)
OPEN:
7.60
DAY RANGE:
7.51 - 8.16
PE:
13.30
PB:
0.35
PS:
1.27
WTD % 2.68
MTD % -15.53
QTD % -15.53
YTD % -15.53
* Updated at market close
3 Years OHLC Graph (NYSE:CMRE)
Costamare Inc (NYSE:CMRE) opened on Jan 27, 2020 at 7.60 USD and gained nearly 2.68%. The intraday price range was 7.51 - 8.16 USD and eventually ended the session at 8.05 USD. The stock trade volume was 1.88 M shares. The company's 52-week range is 4.61 - 10.85 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.