For example: Apple Inc, UTIL, Aluminum

Small Cap Information Technology - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 19th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
MGI Moneygram ... 8.42 2.19 +0.17 (+8.42%) Market Close 07/19 -1.35 -11.34 -11.34 9.50
Moneygram International Inc
NASDAQ:MGI
Market Close 07/19
2.19 USD +0.17 (+8.42%)
OPEN:
2.04
DAY RANGE:
2.03 - 2.29
PE:
-3.00
PB:
-0.41
PS:
0.10
WTD % -1.35
MTD % -11.34
QTD % -11.34
YTD % 9.50
* Updated at market close
3 Years OHLC Graph (NASDAQ:MGI)
Moneygram International Inc (NASDAQ:MGI) opened on Jul 19, 2019 at 2.04 USD and surged 8.42%. The intraday price range was 2.03 - 2.29 USD and eventually ended the session at 2.19 USD. The stock trade volume was 2.49 M shares. The company's 52-week range is 1.33 - 7.05 USD.
MOBL MobileIron ... 3.50 6.51 +0.22 (+3.50%) Market Close 07/19 4.49 5.00 5.00 41.83
MobileIron Inc
NASDAQ:MOBL
Market Close 07/19
6.51 USD +0.22 (+3.50%)
OPEN:
6.29
DAY RANGE:
6.29 - 6.58
PE:
-13.02
PB:
8.95
PS:
2.97
WTD % 4.49
MTD % 5.00
QTD % 5.00
YTD % 41.83
* Updated at market close
3 Years OHLC Graph (NASDAQ:MOBL)
MobileIron Inc (NASDAQ:MOBL) opened on Jul 19, 2019 at 6.29 USD and scaled up by 3.50%. The intraday price range was 6.29 - 6.58 USD and eventually ended the session at 6.51 USD. The stock trade volume was 1.50 M shares. The company's 52-week range is 3.98 - 6.58 USD.
PMTS CPI Card G ... 8.00 2.70 +0.20 (+8.00%) Market Close 07/19 1.12 8.00 8.00 17.90
CPI Card Group Inc
NASDAQ:PMTS
Market Close 07/19
2.70 USD +0.20 (+8.00%)
OPEN:
2.52
DAY RANGE:
2.52 - 2.70
PE:
-1.15
PB:
-0.17
PS:
0.14
WTD % 1.12
MTD % 8.00
QTD % 8.00
YTD % 17.90
* Updated at market close
3 Years OHLC Graph (NASDAQ:PMTS)
CPI Card Group Inc (NASDAQ:PMTS) opened on Jul 19, 2019 at 2.52 USD and surged 8.00%. The intraday price range was 2.52 - 2.70 USD and eventually ended the session at 2.70 USD. The stock trade volume was 4,100.00 shares. The company's 52-week range is 1.93 - 4.18 USD.
TTGT TechTarget ... 3.00 21.99 +0.64 (+3.00%) Market Close 07/19 2.81 3.48 3.48 80.10
TechTarget Inc
NASDAQ:TTGT
Market Close 07/19
21.99 USD +0.64 (+3.00%)
OPEN:
21.21
DAY RANGE:
21.19 - 22.40
PE:
31.29
PB:
2.58
PS:
3.65
WTD % 2.81
MTD % 3.48
QTD % 3.48
YTD % 80.10
* Updated at market close
3 Years OHLC Graph (NASDAQ:TTGT)
TechTarget Inc (NASDAQ:TTGT) opened on Jul 19, 2019 at 21.21 USD and gained nearly 3.00%. The intraday price range was 21.19 - 22.40 USD and eventually ended the session at 21.99 USD. The stock trade volume was 400,100.00 shares. The company's 52-week range is 11.12 - 34.47 USD.
VERI Veritone I ... 4.00 7.80 +0.30 (+4.00%) Market Close 07/19 -3.94 -6.70 -6.70 105.26
Veritone, Inc.
NASDAQ:VERI
Market Close 07/19
7.80 USD +0.30 (+4.00%)
OPEN:
7.51
DAY RANGE:
7.50 - 8.09
PE:
-1.48
PB:
1.22
PS:
2.92
WTD % -3.94
MTD % -6.70
QTD % -6.70
YTD % 105.26
* Updated at market close
3 Years OHLC Graph (NASDAQ:VERI)
Veritone, Inc. (NASDAQ:VERI) opened on Jul 19, 2019 at 7.51 USD and scaled up by 4.00%. The intraday price range was 7.50 - 8.09 USD and eventually ended the session at 7.80 USD. The stock trade volume was 668,200.00 shares. The company's 52-week range is 3.65 - 17.42 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.