For example: Apple Inc, UTIL, Aluminum

Small Cap Information Technology - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FIVN Five9 Inc 3.55 56.65 +1.94 (+3.55%) Market Close 09/17 5.04 -10.38 10.45 29.57
Five9 Inc
NASDAQ:FIVN
Market Close 09/17
56.65 USD +1.94 (+3.55%)
OPEN:
54.82
DAY RANGE:
54.81 - 56.94
PE:
-5,129.00
PB:
18.00
PS:
10.64
WTD % 5.04
MTD % -10.38
QTD % 10.45
YTD % 29.57
* Updated at market close
3 Years OHLC Graph (NASDAQ:FIVN)
Five9 Inc (NASDAQ:FIVN) opened on Sep 17, 2019 at 54.82 USD and scaled up by 3.55%. The intraday price range was 54.81 - 56.94 USD and eventually ended the session at 56.65 USD. The stock trade volume was 879,000.00 shares. The company's 52-week range is 34.66 - 65.45 USD.
QADB QAD Inc 5.60 33.59 +1.78 (+5.60%) Market Close 09/17 12.25 13.51 8.39 13.82
QAD Inc
NASDAQ:QADB
Market Close 09/17
33.59 USD +1.78 (+5.60%)
OPEN:
31.94
DAY RANGE:
31.94 - 33.59
PE:
-75.02
PB:
4.58
PS:
2.05
WTD % 12.25
MTD % 13.51
QTD % 8.39
YTD % 13.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:QADB)
QAD Inc (NASDAQ:QADB) opened on Sep 17, 2019 at 31.94 USD and accelerated by 5.60%. The intraday price range was 31.94 - 33.59 USD and eventually ended the session at 33.59 USD. The stock trade volume was 3,100.00 shares. The company's 52-week range is 1.04 - 45.36 USD.
SPWR SunPower C ... 12.06 14.50 +1.56 (+12.06%) Market Close 09/17 16.56 15.81 35.64 191.75
SunPower Corporation
NASDAQ:SPWR
Market Close 09/17
14.50 USD +1.56 (+12.06%)
OPEN:
13.02
DAY RANGE:
12.96 - 14.81
PE:
-6.94
PB:
-2.67
PS:
0.91
WTD % 16.56
MTD % 15.81
QTD % 35.64
YTD % 191.75
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPWR)
SunPower Corporation (NASDAQ:SPWR) opened on Sep 17, 2019 at 13.02 USD and soared by 12.06%. The intraday price range was 12.96 - 14.81 USD and eventually ended the session at 14.50 USD. The stock trade volume was 7.50 M shares. The company's 52-week range is 4.55 - 16.04 USD.
EVBG Everbridge ... 4.55 68.05 +2.96 (+4.55%) Market Close 09/17 -0.09 -21.06 -23.90 19.89
EVERBRIDGE, INC.
NASDAQ:EVBG
Market Close 09/17
68.05 USD +2.96 (+4.55%)
OPEN:
65.33
DAY RANGE:
64.05 - 68.93
PE:
-62.53
PB:
39.92
PS:
17.17
WTD % -0.09
MTD % -21.06
QTD % -23.90
YTD % 19.89
* Updated at market close
3 Years OHLC Graph (NASDAQ:EVBG)
EVERBRIDGE, INC. (NASDAQ:EVBG) opened on Sep 17, 2019 at 65.33 USD and edged higher by 4.55%. The intraday price range was 64.05 - 68.93 USD and eventually ended the session at 68.05 USD. The stock trade volume was 899,400.00 shares. The company's 52-week range is 41.94 - 104.22 USD.
PI IMPINJ Inc 4.36 34.72 +1.45 (+4.36%) Market Close 09/17 4.93 -4.56 21.31 138.63
IMPINJ INC
NASDAQ:PI
Market Close 09/17
34.72 USD +1.45 (+4.36%)
OPEN:
33.37
DAY RANGE:
33.23 - 35.07
PE:
-25.33
PB:
3.19
PS:
4.43
WTD % 4.93
MTD % -4.56
QTD % 21.31
YTD % 138.63
* Updated at market close
3 Years OHLC Graph (NASDAQ:PI)
IMPINJ INC (NASDAQ:PI) opened on Sep 17, 2019 at 33.37 USD and edged higher by 4.36%. The intraday price range was 33.23 - 35.07 USD and eventually ended the session at 34.72 USD. The stock trade volume was 212,400.00 shares. The company's 52-week range is 13.25 - 40.24 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.