For example: Apple Inc, UTIL, Aluminum

Small Cap Information Technology - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Nov 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
DGII Digi Inter ... 14.97 17.36 +2.26 (+14.97%) Market Close 11/15 16.20 20.39 27.46 72.05
Digi International Inc
NASDAQ:DGII
Market Close 11/15
17.36 USD +2.26 (+14.97%)
OPEN:
16.88
DAY RANGE:
16.08 - 17.46
PE:
30.19
PB:
1.11
PS:
1.40
WTD % 16.20
MTD % 20.39
QTD % 27.46
YTD % 72.05
* Updated at market close
3 Years OHLC Graph (NASDAQ:DGII)
Digi International Inc (NASDAQ:DGII) opened on Nov 15, 2019 at 16.88 USD and soared by 14.97%. The intraday price range was 16.08 - 17.46 USD and eventually ended the session at 17.36 USD. The stock trade volume was 612,300.00 shares. The company's 52-week range is 9.28 - 17.46 USD.
SREV ServiceSou ... 10.88 1.63 +0.16 (+10.88%) Market Close 11/15 27.34 30.40 85.23 50.93
ServiceSource International Inc
NASDAQ:SREV
Market Close 11/15
1.63 USD +0.16 (+10.88%)
OPEN:
1.49
DAY RANGE:
1.47 - 1.64
PE:
-5.94
PB:
0.98
PS:
0.39
WTD % 27.34
MTD % 30.40
QTD % 85.23
YTD % 50.93
* Updated at market close
3 Years OHLC Graph (NASDAQ:SREV)
ServiceSource International Inc (NASDAQ:SREV) opened on Nov 15, 2019 at 1.49 USD and hiked by 10.88%. The intraday price range was 1.47 - 1.64 USD and eventually ended the session at 1.63 USD. The stock trade volume was 550,300.00 shares. The company's 52-week range is 0.70 - 1.64 USD.
NTNX Nutanix In ... 10.44 29.40 +2.78 (+10.44%) Market Close 11/15 5.15 0.62 12.00 -29.31
Nutanix Inc
NASDAQ:NTNX
Market Close 11/15
29.40 USD +2.78 (+10.44%)
OPEN:
27.47
DAY RANGE:
27.46 - 29.66
PE:
-15.00
PB:
25.54
PS:
6.37
WTD % 5.15
MTD % 0.62
QTD % 12.00
YTD % -29.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:NTNX)
Nutanix Inc (NASDAQ:NTNX) opened on Nov 15, 2019 at 27.47 USD and hiked by 10.44%. The intraday price range was 27.46 - 29.66 USD and eventually ended the session at 29.40 USD. The stock trade volume was 5.10 M shares. The company's 52-week range is 17.74 - 54.68 USD.
VERI Veritone I ... 8.21 2.84 +0.22 (+8.21%) Market Close 11/15 6.18 9.04 -20.59 -25.39
Veritone, Inc.
NASDAQ:VERI
Market Close 11/15
2.84 USD +0.22 (+8.21%)
OPEN:
2.78
DAY RANGE:
2.65 - 2.84
PE:
-2.44
PB:
1.22
PS:
4.05
WTD % 6.18
MTD % 9.04
QTD % -20.59
YTD % -25.39
* Updated at market close
3 Years OHLC Graph (NASDAQ:VERI)
Veritone, Inc. (NASDAQ:VERI) opened on Nov 15, 2019 at 2.78 USD and surged 8.21%. The intraday price range was 2.65 - 2.84 USD and eventually ended the session at 2.84 USD. The stock trade volume was 567,500.00 shares. The company's 52-week range is 2.43 - 9.98 USD.
BCOR Blucora In ... 6.27 21.36 +1.26 (+6.27%) Market Close 11/15 7.88 -1.25 -1.29 -19.82
Blucora Inc
NASDAQ:BCOR
Market Close 11/15
21.36 USD +1.26 (+6.27%)
OPEN:
20.32
DAY RANGE:
20.32 - 21.54
PE:
26.18
PB:
2.10
PS:
2.39
WTD % 7.88
MTD % -1.25
QTD % -1.29
YTD % -19.82
* Updated at market close
3 Years OHLC Graph (NASDAQ:BCOR)
Blucora Inc (NASDAQ:BCOR) opened on Nov 15, 2019 at 20.32 USD and rallied 6.27%. The intraday price range was 20.32 - 21.54 USD and eventually ended the session at 21.36 USD. The stock trade volume was 550,400.00 shares. The company's 52-week range is 18.40 - 37.17 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.