For example: Apple Inc, UTIL, Aluminum

Small Cap Information Technology - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 16th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FIVN Five9 Inc 3.73 49.83 +1.79 (+3.73%) Market Close 07/16 -6.88 -2.85 -2.85 13.98
Five9 Inc
NASDAQ:FIVN
Market Close 07/16
49.83 USD +1.79 (+3.73%)
OPEN:
49.89
DAY RANGE:
48.79 - 50.42
PE:
-2,641.50
PB:
18.00
PS:
11.48
WTD % -6.88
MTD % -2.85
QTD % -2.85
YTD % 13.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:FIVN)
Five9 Inc (NASDAQ:FIVN) opened on Jul 16, 2019 at 49.89 USD and scaled up by 3.73%. The intraday price range was 48.79 - 50.42 USD and eventually ended the session at 49.83 USD. The stock trade volume was 2.17 M shares. The company's 52-week range is 31.64 - 57.90 USD.
MEET Meet Group ... 3.74 3.61 +0.13 (+3.74%) Market Close 07/16 3.14 3.74 3.74 -22.03
Meet Group, Inc
NASDAQ:MEET
Market Close 07/16
3.61 USD +0.13 (+3.74%)
OPEN:
3.48
DAY RANGE:
3.47 - 3.75
PE:
50.30
PB:
1.74
PS:
1.98
WTD % 3.14
MTD % 3.74
QTD % 3.74
YTD % -22.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:MEET)
Meet Group, Inc (NASDAQ:MEET) opened on Jul 16, 2019 at 3.48 USD and scaled up by 3.74%. The intraday price range was 3.47 - 3.75 USD and eventually ended the session at 3.61 USD. The stock trade volume was 1.90 M shares. The company's 52-week range is 3.05 - 6.27 USD.
MITK Mitek Syst ... 3.73 10.57 +0.38 (+3.73%) Market Close 07/16 5.38 6.34 6.34 -2.22
Mitek Systems Inc
NASDAQ:MITK
Market Close 07/16
10.57 USD +0.38 (+3.73%)
OPEN:
10.15
DAY RANGE:
10.15 - 10.65
PE:
-53.22
PB:
2.79
PS:
6.37
WTD % 5.38
MTD % 6.34
QTD % 6.34
YTD % -2.22
* Updated at market close
3 Years OHLC Graph (NASDAQ:MITK)
Mitek Systems Inc (NASDAQ:MITK) opened on Jul 16, 2019 at 10.15 USD and scaled up by 3.73%. The intraday price range was 10.15 - 10.65 USD and eventually ended the session at 10.57 USD. The stock trade volume was 728,100.00 shares. The company's 52-week range is 6.32 - 13.07 USD.
PLT Plantronic ... 4.30 36.41 +1.50 (+4.30%) Market Close 07/16 1.93 -1.70 -1.70 10.00
Plantronics Inc
NYSE:PLT
Market Close 07/16
36.41 USD +1.50 (+4.30%)
OPEN:
34.89
DAY RANGE:
34.74 - 36.56
PE:
-12.77
PB:
2.52
PS:
1.04
WTD % 1.93
MTD % -1.70
QTD % -1.70
YTD % 10.00
* Updated at market close
3 Years OHLC Graph (NYSE:PLT)
Plantronics Inc (NYSE:PLT) opened on Jul 16, 2019 at 34.89 USD and edged higher by 4.30%. The intraday price range was 34.74 - 36.56 USD and eventually ended the session at 36.41 USD. The stock trade volume was 316,900.00 shares. The company's 52-week range is 30.90 - 79.38 USD.
MVIS Microvisio ... 5.13 0.90 +0.04 (+5.13%) Market Close 07/16 9.55 12.28 12.28 50.68
MICROVISION, INC.
NASDAQ:MVIS
Market Close 07/16
0.90 USD +0.04 (+5.13%)
OPEN:
0.88
DAY RANGE:
0.88 - 0.92
PE:
-3.13
PB:
13.65
PS:
5.72
WTD % 9.55
MTD % 12.28
QTD % 12.28
YTD % 50.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:MVIS)
MICROVISION, INC. (NASDAQ:MVIS) opened on Jul 16, 2019 at 0.88 USD and accelerated by 5.13%. The intraday price range was 0.88 - 0.92 USD and eventually ended the session at 0.90 USD. The stock trade volume was 471,200.00 shares. The company's 52-week range is 0.51 - 1.44 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.