For example: Apple Inc, UTIL, Aluminum

Small Cap Materials - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 01st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FRTA Forterra I ... 5.35 12.50 +0.64 (+5.35%) 07/02 10:26 EDT 33.11 6.27 6.27 2.60
Forterra, Inc.
NASDAQ:FRTA
07/02 10:26 EDT
12.50 USD +0.64 (+5.35%)
OPEN:
11.87
DAY RANGE:
11.87 - 12.61
PE:
-9.75
PB:
2.23
PS:
0.22
WTD % 33.11
MTD % 6.27
QTD % 6.27
YTD % 2.60
* Updated at market close
3 Years OHLC Graph (NASDAQ:FRTA)
Forterra, Inc. (NASDAQ:FRTA) opened on Jul 1, 2020 at 11.87 USD and rallied 6.27%. The intraday price range was 11.53 - 12.50 USD and eventually ended the session at 11.86 USD. The stock trade volume was 743,800.00 shares. The company's 52-week range is 3.45 - 19.00 USD.
LXU Lsb Indust ... 1.23 1.24 +0.02 (+1.23%) 07/02 10:26 EDT 7.96 5.17 5.17 -70.95
Lsb Industries Inc
NYSE:LXU
07/02 10:26 EDT
1.24 USD +0.02 (+1.23%)
OPEN:
1.22
DAY RANGE:
1.22 - 1.25
PE:
-1.43
PB:
0.46
PS:
0.29
WTD % 7.96
MTD % 5.17
QTD % 5.17
YTD % -70.95
* Updated at market close
3 Years OHLC Graph (NYSE:LXU)
Lsb Industries Inc (NYSE:LXU) opened on Jul 1, 2020 at 1.14 USD and accelerated by 5.17%. The intraday price range was 1.14 - 1.24 USD and eventually ended the session at 1.22 USD. The stock trade volume was 505,500.00 shares. The company's 52-week range is 1.04 - 6.76 USD.
CCC Calgon Car ... -1.07 23.02 -0.25 (-1.07%) 07/02 10:26 EDT 5.53 4.21 4.21 38.51
Calgon Carbon Corporation
NYSE:CCC
07/02 10:26 EDT
23.02 USD -0.25 (-1.07%)
OPEN:
23.28
DAY RANGE:
22.93 - 23.38
PE:
0.00
PB:
-
PS:
0.00
WTD % 5.53
MTD % 4.21
QTD % 4.21
YTD % 38.51
* Updated at market close
3 Years OHLC Graph (NYSE:CCC)
Calgon Carbon Corporation (NYSE:CCC) opened on Jul 1, 2020 at 22.39 USD and edged higher by 4.21%. The intraday price range was 22.38 - 23.77 USD and eventually ended the session at 23.27 USD. The stock trade volume was 1.56 M shares. The company's 52-week range is 14.70 - 24.98 USD.
FTK Flotek Ind ... 7.32 1.32 +0.09 (+7.32%) 07/02 10:26 EDT 20.59 2.50 2.50 -38.50
Flotek Industries Inc
NYSE:FTK
07/02 10:26 EDT
1.32 USD +0.09 (+7.32%)
OPEN:
1.23
DAY RANGE:
1.23 - 1.32
PE:
8.28
PB:
0.31
PS:
1.43
WTD % 20.59
MTD % 2.50
QTD % 2.50
YTD % -38.50
* Updated at market close
3 Years OHLC Graph (NYSE:FTK)
Flotek Industries Inc (NYSE:FTK) opened on Jul 1, 2020 at 1.19 USD and gained nearly 2.50%. The intraday price range was 1.18 - 1.29 USD and eventually ended the session at 1.23 USD. The stock trade volume was 459,000.00 shares. The company's 52-week range is 0.66 - 3.41 USD.
CDXS Codexis In ... 2.91 12.01 +0.34 (+2.91%) 07/02 10:26 EDT 10.09 2.37 2.37 -27.02
Codexis Inc
NASDAQ:CDXS
07/02 10:26 EDT
12.01 USD +0.34 (+2.91%)
OPEN:
11.67
DAY RANGE:
11.67 - 12.10
PE:
-70.89
PB:
16.02
PS:
16.63
WTD % 10.09
MTD % 2.37
QTD % 2.37
YTD % -27.02
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDXS)
Codexis Inc (NASDAQ:CDXS) opened on Jul 1, 2020 at 11.41 USD and gained nearly 2.37%. The intraday price range was 11.07 - 11.75 USD and eventually ended the session at 11.67 USD. The stock trade volume was 337,500.00 shares. The company's 52-week range is 8.43 - 19.07 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.