For example: Apple Inc, UTIL, Aluminum

Small Cap Materials - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Oct 18th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AGFS AgroFresh ... 3.95 2.37 +0.09 (+3.95%) Market Close 10/18 3.49 -9.89 -9.89 -37.47
AgroFresh Solutions Inc
NASDAQ:AGFS
Market Close 10/18
2.37 USD +0.09 (+3.95%)
OPEN:
2.25
DAY RANGE:
2.22 - 2.37
PE:
-2.25
PB:
0.53
PS:
0.42
WTD % 3.49
MTD % -9.89
QTD % -9.89
YTD % -37.47
* Updated at market close
3 Years OHLC Graph (NASDAQ:AGFS)
AgroFresh Solutions Inc (NASDAQ:AGFS) opened on Oct 18, 2019 at 2.25 USD and scaled up by 3.95%. The intraday price range was 2.22 - 2.37 USD and eventually ended the session at 2.37 USD. The stock trade volume was 48,700.00 shares. The company's 52-week range is 1.33 - 5.97 USD.
CENX Century Al ... 3.24 6.37 +0.20 (+3.24%) Market Close 10/18 -0.78 -3.99 -3.99 -12.86
Century Aluminum Company
NASDAQ:CENX
Market Close 10/18
6.37 USD +0.20 (+3.24%)
OPEN:
6.17
DAY RANGE:
6.15 - 6.44
PE:
-4.32
PB:
0.84
PS:
0.32
WTD % -0.78
MTD % -3.99
QTD % -3.99
YTD % -12.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:CENX)
Century Aluminum Company (NASDAQ:CENX) opened on Oct 18, 2019 at 6.17 USD and scaled up by 3.24%. The intraday price range was 6.15 - 6.44 USD and eventually ended the session at 6.37 USD. The stock trade volume was 1.06 M shares. The company's 52-week range is 5.02 - 10.44 USD.
AKS AK Steel H ... 2.50 2.46 +0.06 (+2.50%) Market Close 10/18 -1.60 8.37 8.37 9.33
AK Steel Holding Corporation
NYSE:AKS
Market Close 10/18
2.46 USD +0.06 (+2.50%)
OPEN:
2.38
DAY RANGE:
2.38 - 2.47
PE:
-
PB:
-
PS:
-
WTD % -1.60
MTD % 8.37
QTD % 8.37
YTD % 9.33
* Updated at market close
3 Years OHLC Graph (NYSE:AKS)
AK Steel Holding Corporation (NYSE:AKS) opened on Oct 18, 2019 at 2.38 USD and gained nearly 2.50%. The intraday price range was 2.38 - 2.47 USD and eventually ended the session at 2.46 USD. The stock trade volume was 6.33 M shares. The company's 52-week range is 1.66 - 4.79 USD.
LPX Louisiana- ... 2.16 27.45 +0.58 (+2.16%) Market Close 10/18 10.29 11.68 11.68 23.54
Louisiana-Pacific Corporation
NYSE:LPX
Market Close 10/18
27.45 USD +0.58 (+2.16%)
OPEN:
26.86
DAY RANGE:
26.86 - 27.80
PE:
19.42
PB:
1.85
PS:
1.30
WTD % 10.29
MTD % 11.68
QTD % 11.68
YTD % 23.54
* Updated at market close
3 Years OHLC Graph (NYSE:LPX)
Louisiana-Pacific Corporation (NYSE:LPX) opened on Oct 18, 2019 at 26.86 USD and gained nearly 2.16%. The intraday price range was 26.86 - 27.80 USD and eventually ended the session at 27.45 USD. The stock trade volume was 2.45 M shares. The company's 52-week range is 20.39 - 27.80 USD.
GLT Glatfelter 1.97 15.02 +0.29 (+1.97%) Market Close 10/18 2.25 -2.40 -2.40 53.89
Glatfelter
NYSE:GLT
Market Close 10/18
15.02 USD +0.29 (+1.97%)
OPEN:
14.70
DAY RANGE:
14.66 - 15.08
PE:
-4.48
PB:
0.79
PS:
0.83
WTD % 2.25
MTD % -2.40
QTD % -2.40
YTD % 53.89
* Updated at market close
3 Years OHLC Graph (NYSE:GLT)
Glatfelter (NYSE:GLT) opened on Oct 18, 2019 at 14.70 USD and increased by 1.97%. The intraday price range was 14.66 - 15.08 USD and eventually ended the session at 15.02 USD. The stock trade volume was 214,300.00 shares. The company's 52-week range is 9.29 - 18.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.