For example: Apple Inc, UTIL, Aluminum

Small Cap Materials - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Dec 06th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
FTK Flotek Ind ... 8.19 1.85 +0.14 (+8.19%) Market Close 12/06 4.52 4.52 -15.91 69.72
Flotek Industries Inc
NYSE:FTK
Market Close 12/06
1.85 USD +0.14 (+8.19%)
OPEN:
1.75
DAY RANGE:
1.73 - 1.87
PE:
8.28
PB:
0.31
PS:
1.43
WTD % 4.52
MTD % 4.52
QTD % -15.91
YTD % 69.72
* Updated at market close
3 Years OHLC Graph (NYSE:FTK)
Flotek Industries Inc (NYSE:FTK) opened on Dec 6, 2019 at 1.75 USD and surged 8.19%. The intraday price range was 1.73 - 1.87 USD and eventually ended the session at 1.85 USD. The stock trade volume was 701,500.00 shares. The company's 52-week range is 0.95 - 4.01 USD.
METC Ramaco Res ... 6.80 3.61 +0.23 (+6.80%) Market Close 12/06 5.56 5.56 -3.35 -27.07
Ramaco Resources, Inc.
NASDAQ:METC
Market Close 12/06
3.61 USD +0.23 (+6.80%)
OPEN:
3.45
DAY RANGE:
3.45 - 3.73
PE:
7.94
PB:
1.41
PS:
0.95
WTD % 5.56
MTD % 5.56
QTD % -3.35
YTD % -27.07
* Updated at market close
3 Years OHLC Graph (NASDAQ:METC)
Ramaco Resources, Inc. (NASDAQ:METC) opened on Dec 6, 2019 at 3.45 USD and rallied 6.80%. The intraday price range was 3.45 - 3.73 USD and eventually ended the session at 3.61 USD. The stock trade volume was 87,200.00 shares. The company's 52-week range is 3.01 - 7.22 USD.
TMST Timken Ste ... 6.48 6.90 +0.42 (+6.48%) Market Close 12/06 18.56 18.56 9.70 -21.05
Timken Steel Corporation
NYSE:TMST
Market Close 12/06
6.90 USD +0.42 (+6.48%)
OPEN:
6.64
DAY RANGE:
6.55 - 6.98
PE:
-9.35
PB:
0.73
PS:
0.24
WTD % 18.56
MTD % 18.56
QTD % 9.70
YTD % -21.05
* Updated at market close
3 Years OHLC Graph (NYSE:TMST)
Timken Steel Corporation (NYSE:TMST) opened on Dec 6, 2019 at 6.64 USD and rallied 6.48%. The intraday price range was 6.55 - 6.98 USD and eventually ended the session at 6.90 USD. The stock trade volume was 321,300.00 shares. The company's 52-week range is 4.86 - 14.58 USD.
IPI Intrepid P ... 4.65 2.25 +0.10 (+4.65%) Market Close 12/06 -1.32 -1.32 -31.19 -13.46
Intrepid Potash Inc
NYSE:IPI
Market Close 12/06
2.25 USD +0.10 (+4.65%)
OPEN:
2.19
DAY RANGE:
2.16 - 2.27
PE:
18.67
PB:
0.82
PS:
1.93
WTD % -1.32
MTD % -1.32
QTD % -31.19
YTD % -13.46
* Updated at market close
3 Years OHLC Graph (NYSE:IPI)
Intrepid Potash Inc (NYSE:IPI) opened on Dec 6, 2019 at 2.19 USD and edged higher by 4.65%. The intraday price range was 2.16 - 2.27 USD and eventually ended the session at 2.25 USD. The stock trade volume was 488,700.00 shares. The company's 52-week range is 2.06 - 4.39 USD.
RYI Ryerson Ho ... 4.13 11.35 +0.45 (+4.13%) Market Close 12/06 6.47 6.47 33.06 79.02
Ryerson Holding Corporation
NYSE:RYI
Market Close 12/06
11.35 USD +0.45 (+4.13%)
OPEN:
11.00
DAY RANGE:
11.00 - 11.42
PE:
2.52
PB:
3.24
PS:
0.07
WTD % 6.47
MTD % 6.47
QTD % 33.06
YTD % 79.02
* Updated at market close
3 Years OHLC Graph (NYSE:RYI)
Ryerson Holding Corporation (NYSE:RYI) opened on Dec 6, 2019 at 11.00 USD and edged higher by 4.13%. The intraday price range was 11.00 - 11.42 USD and eventually ended the session at 11.35 USD. The stock trade volume was 165,600.00 shares. The company's 52-week range is 5.99 - 11.53 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.