For example: Apple Inc, UTIL, Aluminum

Small Cap Materials - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jan 24th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AP Ampco-Pitt ... 4.51 3.01 +0.13 (+4.51%) Market Close 01/24 -0.99 0.00 0.00 0.00
Ampco-Pittsburgh Corporation
NYSE:AP
Market Close 01/24
3.01 USD +0.13 (+4.51%)
OPEN:
2.90
DAY RANGE:
2.88 - 3.03
PE:
-0.58
PB:
0.44
PS:
0.13
WTD % -0.99
MTD % 0.00
QTD % 0.00
YTD % 0.00
* Updated at market close
3 Years OHLC Graph (NYSE:AP)
Ampco-Pittsburgh Corporation (NYSE:AP) opened on Jan 24, 2020 at 2.90 USD and edged higher by 4.51%. The intraday price range was 2.88 - 3.03 USD and eventually ended the session at 3.01 USD. The stock trade volume was 9,000.00 shares. The company's 52-week range is 2.77 - 4.92 USD.
ASIX AdvanSix I ... 2.27 18.49 +0.41 (+2.27%) Market Close 01/24 12.06 -7.36 -7.36 -7.36
ADVANSIX INC
NYSE:ASIX
Market Close 01/24
18.49 USD +0.41 (+2.27%)
OPEN:
18.10
DAY RANGE:
17.83 - 18.67
PE:
11.52
PB:
1.73
PS:
0.49
WTD % 12.06
MTD % -7.36
QTD % -7.36
YTD % -7.36
* Updated at market close
3 Years OHLC Graph (NYSE:ASIX)
ADVANSIX INC (NYSE:ASIX) opened on Jan 24, 2020 at 18.10 USD and gained nearly 2.27%. The intraday price range was 17.83 - 18.67 USD and eventually ended the session at 18.49 USD. The stock trade volume was 515,400.00 shares. The company's 52-week range is 15.70 - 34.92 USD.
HL Hecla Mini ... 1.59 3.19 +0.05 (+1.59%) Market Close 01/24 2.90 -5.90 -5.90 -5.90
Hecla Mining Company
NYSE:HL
Market Close 01/24
3.19 USD +0.05 (+1.59%)
OPEN:
3.14
DAY RANGE:
3.10 - 3.21
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % 2.90
MTD % -5.90
QTD % -5.90
YTD % -5.90
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Jan 24, 2020 at 3.14 USD and increased by 1.59%. The intraday price range was 3.10 - 3.21 USD and eventually ended the session at 3.19 USD. The stock trade volume was 5.36 M shares. The company's 52-week range is 1.21 - 3.51 USD.
CCC Calgon Car ... 1.54 20.46 +0.31 (+1.54%) Market Close 01/24 8.25 21.79 21.79 21.79
Calgon Carbon Corporation
NYSE:CCC
Market Close 01/24
20.46 USD +0.31 (+1.54%)
OPEN:
20.37
DAY RANGE:
20.17 - 20.77
PE:
0.00
PB:
-
PS:
0.00
WTD % 8.25
MTD % 21.79
QTD % 21.79
YTD % 21.79
* Updated at market close
3 Years OHLC Graph (NYSE:CCC)
Calgon Carbon Corporation (NYSE:CCC) opened on Jan 24, 2020 at 20.37 USD and increased by 1.54%. The intraday price range was 20.17 - 20.77 USD and eventually ended the session at 20.46 USD. The stock trade volume was 5.37 M shares. The company's 52-week range is 10.30 - 20.77 USD.
CDE Coeur Mini ... 1.01 6.03 +0.06 (+1.01%) Market Close 01/24 2.90 -25.37 -25.37 -25.37
Coeur Mining Inc
NYSE:CDE
Market Close 01/24
6.03 USD +0.06 (+1.01%)
OPEN:
5.97
DAY RANGE:
5.89 - 6.10
PE:
-7.75
PB:
1.04
PS:
1.46
WTD % 2.90
MTD % -25.37
QTD % -25.37
YTD % -25.37
* Updated at market close
3 Years OHLC Graph (NYSE:CDE)
Coeur Mining Inc (NYSE:CDE) opened on Jan 24, 2020 at 5.97 USD and increased by 1.01%. The intraday price range was 5.89 - 6.10 USD and eventually ended the session at 6.03 USD. The stock trade volume was 4.63 M shares. The company's 52-week range is 2.78 - 8.29 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.