For example: Apple Inc, UTIL, Aluminum

Small Cap Materials - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Aug 21st, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CMT Core Moldi ... 0.48 6.30 +0.03 (+0.48%) 08/22 14:20 EDT 2.62 -5.71 -16.06 -11.81
Core Molding Technologies Inc
AMEX:CMT
08/22 14:20 EDT
6.30 USD +0.03 (+0.48%)
OPEN:
6.09
DAY RANGE:
6.09 - 6.30
PE:
-6.23
PB:
0.58
PS:
0.20
WTD % 2.62
MTD % -5.71
QTD % -16.06
YTD % -11.81
* Updated at market close
3 Years OHLC Graph (AMEX:CMT)
Core Molding Technologies Inc (AMEX:CMT) opened on Aug 21, 2019 at 6.10 USD and scaled up by 3.43%. The intraday price range was 6.06 - 6.64 USD and eventually ended the session at 6.27 USD. The stock trade volume was 13,100.00 shares. The company's 52-week range is 5.75 - 9.87 USD.
HL Hecla Mini ... 0.31 1.63 +0 (+0.31%) 08/22 14:20 EDT 11.72 -12.43 -10.00 -31.36
Hecla Mining Company
NYSE:HL
08/22 14:20 EDT
1.63 USD +0 (+0.31%)
OPEN:
1.62
DAY RANGE:
1.60 - 1.65
PE:
-7.20
PB:
0.67
PS:
1.54
WTD % 11.72
MTD % -12.43
QTD % -10.00
YTD % -31.36
* Updated at market close
3 Years OHLC Graph (NYSE:HL)
Hecla Mining Company (NYSE:HL) opened on Aug 21, 2019 at 1.58 USD and scaled up by 3.18%. The intraday price range was 1.55 - 1.66 USD and eventually ended the session at 1.62 USD. The stock trade volume was 5.56 M shares. The company's 52-week range is 1.21 - 3.12 USD.
NGVT Ingevity C ... 1.06 79.97 +0.84 (+1.06%) 08/22 14:20 EDT 3.67 -19.70 -24.76 -5.45
Ingevity Corporation
NYSE:NGVT
08/22 14:20 EDT
79.97 USD +0.84 (+1.06%)
OPEN:
79.12
DAY RANGE:
78.80 - 80.01
PE:
25.78
PB:
10.37
PS:
3.61
WTD % 3.67
MTD % -19.70
QTD % -24.76
YTD % -5.45
* Updated at market close
3 Years OHLC Graph (NYSE:NGVT)
Ingevity Corporation (NYSE:NGVT) opened on Aug 21, 2019 at 77.20 USD and edged higher by 4.52%. The intraday price range was 76.16 - 79.30 USD and eventually ended the session at 79.13 USD. The stock trade volume was 331,500.00 shares. The company's 52-week range is 74.98 - 120.41 USD.
POL PolyOne Co ... -0.80 32.42 -0.26 (-0.80%) 08/22 14:20 EDT 5.28 -0.27 4.11 14.27
PolyOne Corporation
NYSE:POL
08/22 14:20 EDT
32.42 USD -0.26 (-0.80%)
OPEN:
32.64
DAY RANGE:
32.36 - 32.93
PE:
17.25
PB:
4.23
PS:
0.69
WTD % 5.28
MTD % -0.27
QTD % 4.11
YTD % 14.27
* Updated at market close
3 Years OHLC Graph (NYSE:POL)
PolyOne Corporation (NYSE:POL) opened on Aug 21, 2019 at 32.06 USD and scaled up by 3.22%. The intraday price range was 31.94 - 32.83 USD and eventually ended the session at 32.68 USD. The stock trade volume was 560,300.00 shares. The company's 52-week range is 24.47 - 45.34 USD.
METC Ramaco Res ... -0.37 4.03 -0.01 (-0.37%) 08/22 14:20 EDT 4.39 -17.04 -24.06 -18.38
Ramaco Resources, Inc.
NASDAQ:METC
08/22 14:20 EDT
4.03 USD -0.01 (-0.37%)
OPEN:
4.03
DAY RANGE:
4.03 - 4.03
PE:
7.94
PB:
1.41
PS:
0.95
WTD % 4.39
MTD % -17.04
QTD % -24.06
YTD % -18.38
* Updated at market close
3 Years OHLC Graph (NASDAQ:METC)
Ramaco Resources, Inc. (NASDAQ:METC) opened on Aug 21, 2019 at 3.78 USD and climbed by 7.16%. The intraday price range was 3.77 - 4.06 USD and eventually ended the session at 4.04 USD. The stock trade volume was 108,500.00 shares. The company's 52-week range is 3.01 - 8.94 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.