For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GWRS Global Wat ... 0.12 12.32 +0.01 (+0.12%) 07/18 15:57 EDT 15.28 17.82 17.82 21.30
Global Water Resources Inc
NASDAQ:GWRS
07/18 15:57 EDT
12.32 USD +0.01 (+0.12%)
OPEN:
12.43
DAY RANGE:
12.16 - 12.43
PE:
61.31
PB:
7.81
PS:
5.88
WTD % 15.28
MTD % 17.82
QTD % 17.82
YTD % 21.30
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Jul 17, 2019 at 11.49 USD and hiked by 10.81%. The intraday price range was 11.24 - 12.43 USD and eventually ended the session at 12.30 USD. The stock trade volume was 581,600.00 shares. The company's 52-week range is 9.00 - 12.43 USD.
MSEX Middlesex ... -0.17 60.54 -0.11 (-0.17%) 07/18 15:57 EDT 1.93 2.35 2.35 13.66
Middlesex Water Company
NASDAQ:MSEX
07/18 15:57 EDT
60.54 USD -0.11 (-0.17%)
OPEN:
60.67
DAY RANGE:
60.03 - 60.76
PE:
25.76
PB:
2.85
PS:
5.83
WTD % 1.93
MTD % 2.35
QTD % 2.35
YTD % 13.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSEX)
Middlesex Water Company (NASDAQ:MSEX) opened on Jul 17, 2019 at 59.62 USD and increased by 1.86%. The intraday price range was 59.62 - 60.72 USD and eventually ended the session at 60.64 USD. The stock trade volume was 42,300.00 shares. The company's 52-week range is 42.34 - 63.68 USD.
PEGI Pattern En ... 0.74 23.74 +0.18 (+0.74%) 07/18 15:57 EDT 2.04 2.04 2.04 26.53
Pattern Energy Group Inc
NASDAQ:PEGI
07/18 15:57 EDT
23.74 USD +0.18 (+0.74%)
OPEN:
23.57
DAY RANGE:
23.39 - 23.75
PE:
-88.00
PB:
1.75
PS:
4.24
WTD % 2.04
MTD % 2.04
QTD % 2.04
YTD % 26.53
* Updated at market close
3 Years OHLC Graph (NASDAQ:PEGI)
Pattern Energy Group Inc (NASDAQ:PEGI) opened on Jul 17, 2019 at 23.25 USD and increased by 1.51%. The intraday price range was 23.20 - 23.62 USD and eventually ended the session at 23.56 USD. The stock trade volume was 665,000.00 shares. The company's 52-week range is 17.18 - 23.88 USD.
SJW SJW Corpor ... 1.41 65.23 +0.91 (+1.41%) 07/18 15:57 EDT 2.31 5.84 5.84 15.64
SJW Corporation
NYSE:SJW
07/18 15:57 EDT
65.23 USD +0.91 (+1.41%)
OPEN:
64.29
DAY RANGE:
63.89 - 65.28
PE:
31.03
PB:
1.29
PS:
4.38
WTD % 2.31
MTD % 5.84
QTD % 5.84
YTD % 15.64
* Updated at market close
3 Years OHLC Graph (NYSE:SJW)
SJW Corporation (NYSE:SJW) opened on Jul 17, 2019 at 63.25 USD and increased by 1.69%. The intraday price range was 63.19 - 64.38 USD and eventually ended the session at 64.32 USD. The stock trade volume was 140,000.00 shares. The company's 52-week range is 51.82 - 67.95 USD.
VSLR Vivint Sol ... 0.30 8.34 +0.03 (+0.30%) 07/18 15:57 EDT 4.92 13.84 13.84 118.11
Vivint Solar Inc
NYSE:VSLR
07/18 15:57 EDT
8.34 USD +0.03 (+0.30%)
OPEN:
8.31
DAY RANGE:
8.20 - 8.46
PE:
-20.71
PB:
1.58
PS:
2.05
WTD % 4.92
MTD % 13.84
QTD % 13.84
YTD % 118.11
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Jul 17, 2019 at 8.18 USD and increased by 1.59%. The intraday price range was 8.12 - 8.50 USD and eventually ended the session at 8.31 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 3.55 - 8.50 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.