For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Oct 21st, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
PNM PNM Resour ... 9.09 49.90 +4.16 (+9.09%) Market Close 10/21 7.94 20.74 20.74 -1.60
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 10/21
49.90 USD +4.16 (+9.09%)
OPEN:
49.86
DAY RANGE:
49.47 - 50.05
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 7.94
MTD % 20.74
QTD % 20.74
YTD % -1.60
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Oct 21, 2020 at 49.86 USD and jumped 9.09%. The intraday price range was 49.47 - 50.05 USD and eventually ended the session at 49.90 USD. The stock trade volume was 24.88 M shares. The company's 52-week range is 27.08 - 56.14 USD.
NWN Northwest ... 3.51 47.52 +1.61 (+3.51%) Market Close 10/21 2.61 4.69 4.69 -35.55
Northwest Natural Gas Company
NYSE:NWN
Market Close 10/21
47.52 USD +1.61 (+3.51%)
OPEN:
45.61
DAY RANGE:
45.61 - 48.31
PE:
29.45
PB:
2.44
PS:
2.81
WTD % 2.61
MTD % 4.69
QTD % 4.69
YTD % -35.55
* Updated at market close
3 Years OHLC Graph (NYSE:NWN)
Northwest Natural Gas Company (NYSE:NWN) opened on Oct 21, 2020 at 45.61 USD and scaled up by 3.51%. The intraday price range was 45.61 - 48.31 USD and eventually ended the session at 47.52 USD. The stock trade volume was 189,000.00 shares. The company's 52-week range is 43.34 - 77.26 USD.
AVA Avista Cor ... 2.99 33.72 +0.98 (+2.99%) Market Close 10/21 -0.85 -1.17 -1.17 -29.88
Avista Corporation
NYSE:AVA
Market Close 10/21
33.72 USD +0.98 (+2.99%)
OPEN:
32.57
DAY RANGE:
32.55 - 34.30
PE:
14.92
PB:
1.57
PS:
2.15
WTD % -0.85
MTD % -1.17
QTD % -1.17
YTD % -29.88
* Updated at market close
3 Years OHLC Graph (NYSE:AVA)
Avista Corporation (NYSE:AVA) opened on Oct 21, 2020 at 32.57 USD and gained nearly 2.99%. The intraday price range was 32.55 - 34.30 USD and eventually ended the session at 33.72 USD. The stock trade volume was 670,000.00 shares. The company's 52-week range is 32.09 - 53.00 USD.
CPK Chesapeake ... 2.85 90.67 +2.51 (+2.85%) Market Close 10/21 2.72 7.56 7.56 -5.38
Chesapeake Utilities Corporation
NYSE:CPK
Market Close 10/21
90.67 USD +2.51 (+2.85%)
OPEN:
88.14
DAY RANGE:
88.14 - 91.43
PE:
25.75
PB:
2.57
PS:
2.23
WTD % 2.72
MTD % 7.56
QTD % 7.56
YTD % -5.38
* Updated at market close
3 Years OHLC Graph (NYSE:CPK)
Chesapeake Utilities Corporation (NYSE:CPK) opened on Oct 21, 2020 at 88.14 USD and gained nearly 2.85%. The intraday price range was 88.14 - 91.43 USD and eventually ended the session at 90.67 USD. The stock trade volume was 77,100.00 shares. The company's 52-week range is 69.47 - 101.29 USD.
POR Portland G ... 2.78 38.85 +1.05 (+2.78%) Market Close 10/21 4.30 9.44 9.44 -30.36
Portland General Electric Company
NYSE:POR
Market Close 10/21
38.85 USD +1.05 (+2.78%)
OPEN:
37.73
DAY RANGE:
37.58 - 39.31
PE:
24.08
PB:
1.63
PS:
2.33
WTD % 4.30
MTD % 9.44
QTD % 9.44
YTD % -30.36
* Updated at market close
3 Years OHLC Graph (NYSE:POR)
Portland General Electric Company (NYSE:POR) opened on Oct 21, 2020 at 37.73 USD and gained nearly 2.78%. The intraday price range was 37.58 - 39.31 USD and eventually ended the session at 38.85 USD. The stock trade volume was 844,500.00 shares. The company's 52-week range is 31.96 - 63.08 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.