For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Nov 14th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AQUA Evoqua Wat ... 3.19 17.80 +0.55 (+3.19%) Market Close 11/14 2.06 2.48 4.58 85.42
Evoqua Water Technologies Corp.
NYSE:AQUA
Market Close 11/14
17.80 USD +0.55 (+3.19%)
OPEN:
17.25
DAY RANGE:
17.20 - 17.89
PE:
-109.54
PB:
5.64
PS:
1.16
WTD % 2.06
MTD % 2.48
QTD % 4.58
YTD % 85.42
* Updated at market close
3 Years OHLC Graph (NYSE:AQUA)
Evoqua Water Technologies Corp. (NYSE:AQUA) opened on Nov 14, 2019 at 17.25 USD and scaled up by 3.19%. The intraday price range was 17.20 - 17.89 USD and eventually ended the session at 17.80 USD. The stock trade volume was 451,300.00 shares. The company's 52-week range is 7.92 - 18.05 USD.
SPKE Spark Ener ... 2.81 10.60 +0.29 (+2.81%) Market Close 11/14 10.19 10.76 0.47 42.66
Spark Energy Inc
NASDAQ:SPKE
Market Close 11/14
10.60 USD +0.29 (+2.81%)
OPEN:
10.40
DAY RANGE:
10.29 - 10.74
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % 10.19
MTD % 10.76
QTD % 0.47
YTD % 42.66
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Nov 14, 2019 at 10.40 USD and gained nearly 2.81%. The intraday price range was 10.29 - 10.74 USD and eventually ended the session at 10.60 USD. The stock trade volume was 114,800.00 shares. The company's 52-week range is 7.20 - 11.71 USD.
PCYO Pure Cycle ... 2.64 12.04 +0.31 (+2.64%) Market Close 11/14 5.06 7.69 17.12 21.25
Pure Cycle Corporation
NASDAQ:PCYO
Market Close 11/14
12.04 USD +0.31 (+2.64%)
OPEN:
11.74
DAY RANGE:
11.71 - 12.23
PE:
0.00
PB:
3.85
PS:
15.17
WTD % 5.06
MTD % 7.69
QTD % 17.12
YTD % 21.25
* Updated at market close
3 Years OHLC Graph (NASDAQ:PCYO)
Pure Cycle Corporation (NASDAQ:PCYO) opened on Nov 14, 2019 at 11.74 USD and gained nearly 2.64%. The intraday price range was 11.71 - 12.23 USD and eventually ended the session at 12.04 USD. The stock trade volume was 57,200.00 shares. The company's 52-week range is 9.20 - 12.23 USD.
TERP TerraForm ... 2.51 15.75 +0.39 (+2.51%) Market Close 11/14 -4.58 -7.27 -13.61 40.33
TerraForm Power Inc
NASDAQ:TERP
Market Close 11/14
15.75 USD +0.39 (+2.51%)
OPEN:
15.49
DAY RANGE:
15.46 - 15.82
PE:
-46.13
PB:
1.14
PS:
3.18
WTD % -4.58
MTD % -7.27
QTD % -13.61
YTD % 40.33
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Nov 14, 2019 at 15.49 USD and gained nearly 2.51%. The intraday price range was 15.46 - 15.82 USD and eventually ended the session at 15.75 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 10.33 - 18.48 USD.
OGS ONE Gas In ... 2.49 88.95 +2.16 (+2.49%) Market Close 11/14 3.05 -4.19 -7.45 11.75
ONE Gas Inc
NYSE:OGS
Market Close 11/14
88.95 USD +2.16 (+2.49%)
OPEN:
87.16
DAY RANGE:
86.85 - 88.96
PE:
26.64
PB:
2.05
PS:
2.89
WTD % 3.05
MTD % -4.19
QTD % -7.45
YTD % 11.75
* Updated at market close
3 Years OHLC Graph (NYSE:OGS)
ONE Gas Inc (NYSE:OGS) opened on Nov 14, 2019 at 87.16 USD and gained nearly 2.49%. The intraday price range was 86.85 - 88.96 USD and eventually ended the session at 88.95 USD. The stock trade volume was 652,400.00 shares. The company's 52-week range is 75.51 - 96.66 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.