For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Sep 17th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AT Atlantic P ... 2.41 2.55 +0.06 (+2.41%) Market Close 09/17 5.81 11.35 5.37 17.51
Atlantic Power Corp
NYSE:AT
Market Close 09/17
2.55 USD +0.06 (+2.41%)
OPEN:
2.47
DAY RANGE:
2.44 - 2.56
PE:
8.64
PB:
-34.59
PS:
0.95
WTD % 5.81
MTD % 11.35
QTD % 5.37
YTD % 17.51
* Updated at market close
3 Years OHLC Graph (NYSE:AT)
Atlantic Power Corp (NYSE:AT) opened on Sep 17, 2019 at 2.47 USD and gained nearly 2.41%. The intraday price range was 2.44 - 2.56 USD and eventually ended the session at 2.55 USD. The stock trade volume was 364,400.00 shares. The company's 52-week range is 2.07 - 3.02 USD.
CDZI Cadiz Inc 3.93 12.44 +0.47 (+3.93%) Market Close 09/17 3.75 8.08 10.58 20.78
Cadiz Inc
NASDAQ:CDZI
Market Close 09/17
12.44 USD +0.47 (+3.93%)
OPEN:
11.97
DAY RANGE:
11.97 - 12.46
PE:
-9.78
PB:
-2.93
PS:
672.59
WTD % 3.75
MTD % 8.08
QTD % 10.58
YTD % 20.78
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Sep 17, 2019 at 11.97 USD and scaled up by 3.93%. The intraday price range was 11.97 - 12.46 USD and eventually ended the session at 12.44 USD. The stock trade volume was 47,700.00 shares. The company's 52-week range is 8.53 - 13.15 USD.
MSEX Middlesex ... 2.02 63.10 +1.25 (+2.02%) Market Close 09/17 1.96 3.37 6.50 18.28
Middlesex Water Company
NASDAQ:MSEX
Market Close 09/17
63.10 USD +1.25 (+2.02%)
OPEN:
61.87
DAY RANGE:
61.78 - 63.51
PE:
25.76
PB:
2.85
PS:
5.83
WTD % 1.96
MTD % 3.37
QTD % 6.50
YTD % 18.28
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSEX)
Middlesex Water Company (NASDAQ:MSEX) opened on Sep 17, 2019 at 61.87 USD and gained nearly 2.02%. The intraday price range was 61.78 - 63.51 USD and eventually ended the session at 63.10 USD. The stock trade volume was 62,700.00 shares. The company's 52-week range is 43.12 - 63.68 USD.
TERP TerraForm ... 4.02 17.58 +0.68 (+4.02%) Market Close 09/17 4.77 3.66 22.94 56.68
TerraForm Power Inc
NASDAQ:TERP
Market Close 09/17
17.58 USD +0.68 (+4.02%)
OPEN:
16.97
DAY RANGE:
16.95 - 17.63
PE:
-46.13
PB:
1.14
PS:
3.18
WTD % 4.77
MTD % 3.66
QTD % 22.94
YTD % 56.68
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Sep 17, 2019 at 16.97 USD and edged higher by 4.02%. The intraday price range was 16.95 - 17.63 USD and eventually ended the session at 17.58 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 10.33 - 17.63 USD.
VSLR Vivint Sol ... 4.31 7.99 +0.33 (+4.31%) Market Close 09/17 5.83 -0.87 9.45 109.71
Vivint Solar Inc
NYSE:VSLR
Market Close 09/17
7.99 USD +0.33 (+4.31%)
OPEN:
7.67
DAY RANGE:
7.65 - 8.19
PE:
-11.41
PB:
1.58
PS:
2.93
WTD % 5.83
MTD % -0.87
QTD % 9.45
YTD % 109.71
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Sep 17, 2019 at 7.67 USD and edged higher by 4.31%. The intraday price range was 7.65 - 8.19 USD and eventually ended the session at 7.99 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 3.55 - 9.82 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.