For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Mar 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
GNE Genie Ener ... 4.73 6.86 +0.31 (+4.73%) Market Close 03/27 4.41 -0.87 -11.25 -11.25
Genie Energy Ltd
NYSE:GNE
Market Close 03/27
6.86 USD +0.31 (+4.73%)
OPEN:
6.39
DAY RANGE:
6.10 - 7.05
PE:
17.18
PB:
1.56
PS:
1.00
WTD % 4.41
MTD % -0.87
QTD % -11.25
YTD % -11.25
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Mar 27, 2020 at 6.39 USD and edged higher by 4.73%. The intraday price range was 6.10 - 7.05 USD and eventually ended the session at 6.86 USD. The stock trade volume was 114,700.00 shares. The company's 52-week range is 4.60 - 11.98 USD.
CDZI Cadiz Inc 4.42 11.33 +0.48 (+4.42%) Market Close 03/27 16.80 29.34 2.81 2.81
Cadiz Inc
NASDAQ:CDZI
Market Close 03/27
11.33 USD +0.48 (+4.42%)
OPEN:
10.71
DAY RANGE:
10.71 - 12.50
PE:
-9.78
PB:
-2.93
PS:
672.59
WTD % 16.80
MTD % 29.34
QTD % 2.81
YTD % 2.81
* Updated at market close
3 Years OHLC Graph (NASDAQ:CDZI)
Cadiz Inc (NASDAQ:CDZI) opened on Mar 27, 2020 at 10.71 USD and edged higher by 4.42%. The intraday price range was 10.71 - 12.50 USD and eventually ended the session at 11.33 USD. The stock trade volume was 423,700.00 shares. The company's 52-week range is 8.42 - 13.15 USD.
MSEX Middlesex ... 2.84 57.23 +1.58 (+2.84%) Market Close 03/27 0.65 -3.77 -9.97 -9.97
Middlesex Water Company
NASDAQ:MSEX
Market Close 03/27
57.23 USD +1.58 (+2.84%)
OPEN:
53.89
DAY RANGE:
53.34 - 59.83
PE:
25.76
PB:
2.85
PS:
5.83
WTD % 0.65
MTD % -3.77
QTD % -9.97
YTD % -9.97
* Updated at market close
3 Years OHLC Graph (NASDAQ:MSEX)
Middlesex Water Company (NASDAQ:MSEX) opened on Mar 27, 2020 at 53.89 USD and gained nearly 2.84%. The intraday price range was 53.34 - 59.83 USD and eventually ended the session at 57.23 USD. The stock trade volume was 70,800.00 shares. The company's 52-week range is 48.79 - 69.92 USD.
SPKE Spark Ener ... 2.11 6.52 +0.14 (+2.11%) Market Close 03/27 5.16 -23.83 -29.36 -29.36
Spark Energy Inc
NASDAQ:SPKE
Market Close 03/27
6.52 USD +0.14 (+2.11%)
OPEN:
6.43
DAY RANGE:
6.43 - 7.08
PE:
-14.92
PB:
5.66
PS:
0.18
WTD % 5.16
MTD % -23.83
QTD % -29.36
YTD % -29.36
* Updated at market close
3 Years OHLC Graph (NASDAQ:SPKE)
Spark Energy Inc (NASDAQ:SPKE) opened on Mar 27, 2020 at 6.43 USD and gained nearly 2.11%. The intraday price range was 6.43 - 7.08 USD and eventually ended the session at 6.52 USD. The stock trade volume was 133,100.00 shares. The company's 52-week range is 5.25 - 11.71 USD.
PNM PNM Resour ... 2.09 39.60 +0.81 (+2.09%) Market Close 03/27 32.31 -15.89 -21.91 -21.91
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 03/27
39.60 USD +0.81 (+2.09%)
OPEN:
37.45
DAY RANGE:
36.79 - 41.15
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 32.31
MTD % -15.89
QTD % -21.91
YTD % -21.91
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Mar 27, 2020 at 37.45 USD and gained nearly 2.09%. The intraday price range was 36.79 - 41.15 USD and eventually ended the session at 39.60 USD. The stock trade volume was 647,200.00 shares. The company's 52-week range is 27.08 - 56.14 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.