Symbol | Criteria ( Price % Change ) |
Last Price | Change | WTD (%) |
MTD (%) |
QTD (%) |
YTD (%) |
|
---|---|---|---|---|---|---|---|---|
AT Atlantic P ... | 1.69 | 3.01 | +0.05 (+1.69%) Market Close 01/20 | 3.08 | 43.33 | 43.33 | 43.33 |
|
![]()
Atlantic Power Corp (NYSE:AT) opened on Jan 20, 2021 at 2.96 USD and increased by 1.69%. The intraday price range was 2.95 - 3.06 USD and eventually ended the session at 3.01 USD. The stock trade volume was 7.49 M shares. The company's 52-week range is 1.70 - 3.06 USD.
|
||||||||
SJW SJW Corpor ... | 0.96 | 67.30 | +0.64 (+0.96%) Market Close 01/20 | 1.55 | -2.97 | -2.97 | -2.97 |
|
![]()
SJW Corporation (NYSE:SJW) opened on Jan 20, 2021 at 66.46 USD and went marginally up by 0.96%. The intraday price range was 66.22 - 67.66 USD and eventually ended the session at 67.30 USD. The stock trade volume was 81,800.00 shares. The company's 52-week range is 45.60 - 74.99 USD.
|
||||||||
CWT California ... | 0.72 | 54.81 | +0.39 (+0.72%) Market Close 01/20 | 0.51 | 1.44 | 1.44 | 1.44 |
|
![]()
California Water Service Group Holding (NYSE:CWT) opened on Jan 20, 2021 at 54.25 USD and went marginally up by 0.72%. The intraday price range was 53.74 - 55.14 USD and eventually ended the session at 54.81 USD. The stock trade volume was 252,500.00 shares. The company's 52-week range is 39.74 - 57.36 USD.
|
||||||||
OTTR Otter Tail ... | 0.41 | 41.39 | +0.17 (+0.41%) Market Close 01/20 | -1.43 | -2.86 | -2.86 | -2.86 |
|
![]()
Otter Tail Corporation (NASDAQ:OTTR) opened on Jan 20, 2021 at 41.15 USD and went marginally up by 0.41%. The intraday price range was 40.96 - 41.77 USD and eventually ended the session at 41.39 USD. The stock trade volume was 117,000.00 shares. The company's 52-week range is 30.95 - 56.90 USD.
|
||||||||
ALE Allete Inc | 0.23 | 69.00 | +0.16 (+0.23%) Market Close 01/20 | -1.03 | 11.40 | 11.40 | 11.40 |
|
![]()
Allete Inc (NYSE:ALE) opened on Jan 20, 2021 at 68.84 USD and went marginally up by 0.23%. The intraday price range was 68.09 - 69.22 USD and eventually ended the session at 69.00 USD. The stock trade volume was 414,700.00 shares. The company's 52-week range is 48.22 - 84.71 USD.
|
Symbol | Last Price | Change |
---|---|---|
Empty Scratchpad |