For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jan 20th, 2021

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
AT Atlantic P ... 1.69 3.01 +0.05 (+1.69%) Market Close 01/20 3.08 43.33 43.33 43.33
Atlantic Power Corp
NYSE:AT
Market Close 01/20
3.01 USD +0.05 (+1.69%)
OPEN:
2.96
DAY RANGE:
2.95 - 3.06
PE:
8.64
PB:
-34.59
PS:
0.95
WTD % 3.08
MTD % 43.33
QTD % 43.33
YTD % 43.33
* Updated at market close
3 Years OHLC Graph (NYSE:AT)
Atlantic Power Corp (NYSE:AT) opened on Jan 20, 2021 at 2.96 USD and increased by 1.69%. The intraday price range was 2.95 - 3.06 USD and eventually ended the session at 3.01 USD. The stock trade volume was 7.49 M shares. The company's 52-week range is 1.70 - 3.06 USD.
SJW SJW Corpor ... 0.96 67.30 +0.64 (+0.96%) Market Close 01/20 1.55 -2.97 -2.97 -2.97
SJW Corporation
NYSE:SJW
Market Close 01/20
67.30 USD +0.64 (+0.96%)
OPEN:
66.46
DAY RANGE:
66.22 - 67.66
PE:
33.03
PB:
1.29
PS:
4.28
WTD % 1.55
MTD % -2.97
QTD % -2.97
YTD % -2.97
* Updated at market close
3 Years OHLC Graph (NYSE:SJW)
SJW Corporation (NYSE:SJW) opened on Jan 20, 2021 at 66.46 USD and went marginally up by 0.96%. The intraday price range was 66.22 - 67.66 USD and eventually ended the session at 67.30 USD. The stock trade volume was 81,800.00 shares. The company's 52-week range is 45.60 - 74.99 USD.
CWT California ... 0.72 54.81 +0.39 (+0.72%) Market Close 01/20 0.51 1.44 1.44 1.44
California Water Service Group Holding
NYSE:CWT
Market Close 01/20
54.81 USD +0.39 (+0.72%)
OPEN:
54.25
DAY RANGE:
53.74 - 55.14
PE:
51.66
PB:
3.14
PS:
3.49
WTD % 0.51
MTD % 1.44
QTD % 1.44
YTD % 1.44
* Updated at market close
3 Years OHLC Graph (NYSE:CWT)
California Water Service Group Holding (NYSE:CWT) opened on Jan 20, 2021 at 54.25 USD and went marginally up by 0.72%. The intraday price range was 53.74 - 55.14 USD and eventually ended the session at 54.81 USD. The stock trade volume was 252,500.00 shares. The company's 52-week range is 39.74 - 57.36 USD.
OTTR Otter Tail ... 0.41 41.39 +0.17 (+0.41%) Market Close 01/20 -1.43 -2.86 -2.86 -2.86
Otter Tail Corporation
NASDAQ:OTTR
Market Close 01/20
41.39 USD +0.17 (+0.41%)
OPEN:
41.15
DAY RANGE:
40.96 - 41.77
PE:
26.41
PB:
2.70
PS:
2.27
WTD % -1.43
MTD % -2.86
QTD % -2.86
YTD % -2.86
* Updated at market close
3 Years OHLC Graph (NASDAQ:OTTR)
Otter Tail Corporation (NASDAQ:OTTR) opened on Jan 20, 2021 at 41.15 USD and went marginally up by 0.41%. The intraday price range was 40.96 - 41.77 USD and eventually ended the session at 41.39 USD. The stock trade volume was 117,000.00 shares. The company's 52-week range is 30.95 - 56.90 USD.
ALE Allete Inc 0.23 69.00 +0.16 (+0.23%) Market Close 01/20 -1.03 11.40 11.40 11.40
Allete Inc
NYSE:ALE
Market Close 01/20
69.00 USD +0.16 (+0.23%)
OPEN:
68.84
DAY RANGE:
68.09 - 69.22
PE:
21.84
PB:
1.82
PS:
2.97
WTD % -1.03
MTD % 11.40
QTD % 11.40
YTD % 11.40
* Updated at market close
3 Years OHLC Graph (NYSE:ALE)
Allete Inc (NYSE:ALE) opened on Jan 20, 2021 at 68.84 USD and went marginally up by 0.23%. The intraday price range was 68.09 - 69.22 USD and eventually ended the session at 69.00 USD. The stock trade volume was 414,700.00 shares. The company's 52-week range is 48.22 - 84.71 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.