For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 15th, 2019

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
CWCO Consolidat ... 0.50 14.06 +0.07 (+0.50%) Market Close 07/15 0.50 -1.40 -1.40 20.58
Consolidated Water Co Ltd
NASDAQ:CWCO
Market Close 07/15
14.06 USD +0.07 (+0.50%)
OPEN:
13.99
DAY RANGE:
13.96 - 14.07
PE:
12.62
PB:
1.13
PS:
2.87
WTD % 0.50
MTD % -1.40
QTD % -1.40
YTD % 20.58
* Updated at market close
3 Years OHLC Graph (NASDAQ:CWCO)
Consolidated Water Co Ltd (NASDAQ:CWCO) opened on Jul 15, 2019 at 13.99 USD and went marginally up by 0.50%. The intraday price range was 13.96 - 14.07 USD and eventually ended the session at 14.06 USD. The stock trade volume was 15,200.00 shares. The company's 52-week range is 10.76 - 15.00 USD.
GNE Genie Ener ... 1.17 11.22 +0.13 (+1.17%) Market Close 07/15 1.17 5.35 5.35 86.07
Genie Energy Ltd
NYSE:GNE
Market Close 07/15
11.22 USD +0.13 (+1.17%)
OPEN:
11.10
DAY RANGE:
10.85 - 11.23
PE:
10.37
PB:
1.56
PS:
0.81
WTD % 1.17
MTD % 5.35
QTD % 5.35
YTD % 86.07
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Jul 15, 2019 at 11.10 USD and increased by 1.17%. The intraday price range was 10.85 - 11.23 USD and eventually ended the session at 11.22 USD. The stock trade volume was 229,300.00 shares. The company's 52-week range is 5.08 - 11.98 USD.
GWRS Global Wat ... 1.03 10.78 +0.11 (+1.03%) Market Close 07/15 1.03 3.26 3.26 6.31
Global Water Resources Inc
NASDAQ:GWRS
Market Close 07/15
10.78 USD +0.11 (+1.03%)
OPEN:
10.68
DAY RANGE:
10.67 - 10.78
PE:
61.31
PB:
7.81
PS:
5.88
WTD % 1.03
MTD % 3.26
QTD % 3.26
YTD % 6.31
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Jul 15, 2019 at 10.68 USD and increased by 1.03%. The intraday price range was 10.67 - 10.78 USD and eventually ended the session at 10.78 USD. The stock trade volume was 64,100.00 shares. The company's 52-week range is 9.00 - 11.61 USD.
POR Portland G ... 0.55 54.82 +0.30 (+0.55%) Market Close 07/15 0.55 1.20 1.20 19.56
Portland General Electric Company
NYSE:POR
Market Close 07/15
54.82 USD +0.30 (+0.55%)
OPEN:
54.49
DAY RANGE:
54.28 - 54.87
PE:
20.90
PB:
1.63
PS:
2.24
WTD % 0.55
MTD % 1.20
QTD % 1.20
YTD % 19.56
* Updated at market close
3 Years OHLC Graph (NYSE:POR)
Portland General Electric Company (NYSE:POR) opened on Jul 15, 2019 at 54.49 USD and went marginally up by 0.55%. The intraday price range was 54.28 - 54.87 USD and eventually ended the session at 54.82 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 42.97 - 55.98 USD.
TERP TerraForm ... 1.12 14.43 +0.16 (+1.12%) Market Close 07/15 1.12 0.91 0.91 28.61
TerraForm Power Inc
NASDAQ:TERP
Market Close 07/15
14.43 USD +0.16 (+1.12%)
OPEN:
14.35
DAY RANGE:
14.30 - 14.50
PE:
-32.71
PB:
1.14
PS:
3.33
WTD % 1.12
MTD % 0.91
QTD % 0.91
YTD % 28.61
* Updated at market close
3 Years OHLC Graph (NASDAQ:TERP)
TerraForm Power Inc (NASDAQ:TERP) opened on Jul 15, 2019 at 14.35 USD and increased by 1.12%. The intraday price range was 14.30 - 14.50 USD and eventually ended the session at 14.43 USD. The stock trade volume was 688,300.00 shares. The company's 52-week range is 9.90 - 14.91 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.