Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
CWCO Consolidat ...	0.50	14.06	+0.07 (+0.50%) Market Close 07/15	0.50	-1.40	-1.40	20.58
Consolidated Water Co Ltd NASDAQ:CWCO Market Close 07/15 14.06 USD +0.07 (+0.50%) OPEN: 13.99 DAY RANGE: 13.96 - 14.07 PE: 12.62 PB: 1.13 PS: 2.87 WTD % 0.50 MTD % -1.40 QTD % -1.40 YTD % 20.58 * Updated at market close Consolidated Water Co Ltd (NASDAQ:CWCO) opened on Jul 15, 2019 at 13.99 USD and went marginally up by 0.50%. The intraday price range was 13.96 - 14.07 USD and eventually ended the session at 14.06 USD. The stock trade volume was 15,200.00 shares. The company's 52-week range is 10.76 - 15.00 USD.
GNE Genie Ener ...	1.17	11.22	+0.13 (+1.17%) Market Close 07/15	1.17	5.35	5.35	86.07
Genie Energy Ltd NYSE:GNE Market Close 07/15 11.22 USD +0.13 (+1.17%) OPEN: 11.10 DAY RANGE: 10.85 - 11.23 PE: 10.37 PB: 1.56 PS: 0.81 WTD % 1.17 MTD % 5.35 QTD % 5.35 YTD % 86.07 * Updated at market close Genie Energy Ltd (NYSE:GNE) opened on Jul 15, 2019 at 11.10 USD and increased by 1.17%. The intraday price range was 10.85 - 11.23 USD and eventually ended the session at 11.22 USD. The stock trade volume was 229,300.00 shares. The company's 52-week range is 5.08 - 11.98 USD.
GWRS Global Wat ...	1.03	10.78	+0.11 (+1.03%) Market Close 07/15	1.03	3.26	3.26	6.31
Global Water Resources Inc NASDAQ:GWRS Market Close 07/15 10.78 USD +0.11 (+1.03%) OPEN: 10.68 DAY RANGE: 10.67 - 10.78 PE: 61.31 PB: 7.81 PS: 5.88 WTD % 1.03 MTD % 3.26 QTD % 3.26 YTD % 6.31 * Updated at market close Global Water Resources Inc (NASDAQ:GWRS) opened on Jul 15, 2019 at 10.68 USD and increased by 1.03%. The intraday price range was 10.67 - 10.78 USD and eventually ended the session at 10.78 USD. The stock trade volume was 64,100.00 shares. The company's 52-week range is 9.00 - 11.61 USD.
POR Portland G ...	0.55	54.82	+0.30 (+0.55%) Market Close 07/15	0.55	1.20	1.20	19.56
Portland General Electric Company NYSE:POR Market Close 07/15 54.82 USD +0.30 (+0.55%) OPEN: 54.49 DAY RANGE: 54.28 - 54.87 PE: 20.90 PB: 1.63 PS: 2.24 WTD % 0.55 MTD % 1.20 QTD % 1.20 YTD % 19.56 * Updated at market close Portland General Electric Company (NYSE:POR) opened on Jul 15, 2019 at 54.49 USD and went marginally up by 0.55%. The intraday price range was 54.28 - 54.87 USD and eventually ended the session at 54.82 USD. The stock trade volume was 1.43 M shares. The company's 52-week range is 42.97 - 55.98 USD.
TERP TerraForm ...	1.12	14.43	+0.16 (+1.12%) Market Close 07/15	1.12	0.91	0.91	28.61
TerraForm Power Inc NASDAQ:TERP Market Close 07/15 14.43 USD +0.16 (+1.12%) OPEN: 14.35 DAY RANGE: 14.30 - 14.50 PE: -32.71 PB: 1.14 PS: 3.33 WTD % 1.12 MTD % 0.91 QTD % 0.91 YTD % 28.61 * Updated at market close TerraForm Power Inc (NASDAQ:TERP) opened on Jul 15, 2019 at 14.35 USD and increased by 1.12%. The intraday price range was 14.30 - 14.50 USD and eventually ended the session at 14.43 USD. The stock trade volume was 688,300.00 shares. The company's 52-week range is 9.90 - 14.91 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)