For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jul 13th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
VSLR Vivint Sol ... -1.84 16.31 -0.31 (-1.84%) 07/14 10:04 EDT 4.01 67.78 67.78 128.79
Vivint Solar Inc
NYSE:VSLR
07/14 10:04 EDT
16.31 USD -0.31 (-1.84%)
OPEN:
16.59
DAY RANGE:
15.79 - 16.59
PE:
-11.41
PB:
1.58
PS:
2.93
WTD % 4.01
MTD % 67.78
QTD % 67.78
YTD % 128.79
* Updated at market close
3 Years OHLC Graph (NYSE:VSLR)
Vivint Solar Inc (NYSE:VSLR) opened on Jul 13, 2020 at 16.32 USD and edged higher by 4.01%. The intraday price range was 16.20 - 18.43 USD and eventually ended the session at 16.61 USD. The stock trade volume was 5.39 M shares. The company's 52-week range is 3.17 - 18.43 USD.
GWRS Global Wat ... 1.49 10.89 +0.16 (+1.49%) 07/14 10:04 EDT 3.37 1.80 1.80 -18.40
Global Water Resources Inc
NASDAQ:GWRS
07/14 10:04 EDT
10.89 USD +0.16 (+1.49%)
OPEN:
10.89
DAY RANGE:
10.89 - 10.89
PE:
116.00
PB:
7.81
PS:
6.59
WTD % 3.37
MTD % 1.80
QTD % 1.80
YTD % -18.40
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Jul 13, 2020 at 10.53 USD and scaled up by 3.37%. The intraday price range was 10.35 - 10.90 USD and eventually ended the session at 10.73 USD. The stock trade volume was 59,100.00 shares. The company's 52-week range is 8.51 - 14.99 USD.
GNE Genie Ener ... 0.52 7.75 +0.04 (+0.52%) 07/14 10:04 EDT 2.12 4.76 4.76 -0.26
Genie Energy Ltd
NYSE:GNE
07/14 10:04 EDT
7.75 USD +0.04 (+0.52%)
OPEN:
7.71
DAY RANGE:
7.71 - 7.75
PE:
17.18
PB:
1.56
PS:
1.00
WTD % 2.12
MTD % 4.76
QTD % 4.76
YTD % -0.26
* Updated at market close
3 Years OHLC Graph (NYSE:GNE)
Genie Energy Ltd (NYSE:GNE) opened on Jul 13, 2020 at 7.54 USD and gained nearly 2.12%. The intraday price range was 7.49 - 7.74 USD and eventually ended the session at 7.71 USD. The stock trade volume was 94,500.00 shares. The company's 52-week range is 4.60 - 11.49 USD.
SWX Southwest ... 1.77 70.96 +1.24 (+1.77%) 07/14 10:04 EDT 1.06 0.97 0.97 -8.23
Southwest Gas Corporation
NYSE:SWX
07/14 10:04 EDT
70.96 USD +1.24 (+1.77%)
OPEN:
69.71
DAY RANGE:
69.71 - 70.97
PE:
23.46
PB:
1.68
PS:
1.61
WTD % 1.06
MTD % 0.97
QTD % 0.97
YTD % -8.23
* Updated at market close
3 Years OHLC Graph (NYSE:SWX)
Southwest Gas Corporation (NYSE:SWX) opened on Jul 13, 2020 at 69.12 USD and increased by 1.06%. The intraday price range was 69.09 - 71.13 USD and eventually ended the session at 69.72 USD. The stock trade volume was 308,300.00 shares. The company's 52-week range is 45.68 - 92.94 USD.
AT Atlantic P ... 2.24 2.06 +0.05 (+2.24%) 07/14 10:04 EDT 1.01 0.50 0.50 -13.73
Atlantic Power Corp
NYSE:AT
07/14 10:04 EDT
2.06 USD +0.05 (+2.24%)
OPEN:
2.03
DAY RANGE:
2.03 - 2.07
PE:
8.64
PB:
-34.59
PS:
0.95
WTD % 1.01
MTD % 0.50
QTD % 0.50
YTD % -13.73
* Updated at market close
3 Years OHLC Graph (NYSE:AT)
Atlantic Power Corp (NYSE:AT) opened on Jul 13, 2020 at 2.02 USD and increased by 1.01%. The intraday price range was 1.98 - 2.05 USD and eventually ended the session at 2.01 USD. The stock trade volume was 842,300.00 shares. The company's 52-week range is 1.70 - 2.65 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.