Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
AT Atlantic P ...	2.41	2.55	+0.06 (+2.41%) Market Close 09/17	5.81	11.35	5.37	17.51
Atlantic Power Corp NYSE:AT Market Close 09/17 2.55 USD +0.06 (+2.41%) OPEN: 2.47 DAY RANGE: 2.44 - 2.56 PE: 8.64 PB: -34.59 PS: 0.95 WTD % 5.81 MTD % 11.35 QTD % 5.37 YTD % 17.51 * Updated at market close Atlantic Power Corp (NYSE:AT) opened on Sep 17, 2019 at 2.47 USD and gained nearly 2.41%. The intraday price range was 2.44 - 2.56 USD and eventually ended the session at 2.55 USD. The stock trade volume was 364,400.00 shares. The company's 52-week range is 2.07 - 3.02 USD.
CDZI Cadiz Inc	3.93	12.44	+0.47 (+3.93%) Market Close 09/17	3.75	8.08	10.58	20.78
Cadiz Inc NASDAQ:CDZI Market Close 09/17 12.44 USD +0.47 (+3.93%) OPEN: 11.97 DAY RANGE: 11.97 - 12.46 PE: -9.78 PB: -2.93 PS: 672.59 WTD % 3.75 MTD % 8.08 QTD % 10.58 YTD % 20.78 * Updated at market close Cadiz Inc (NASDAQ:CDZI) opened on Sep 17, 2019 at 11.97 USD and scaled up by 3.93%. The intraday price range was 11.97 - 12.46 USD and eventually ended the session at 12.44 USD. The stock trade volume was 47,700.00 shares. The company's 52-week range is 8.53 - 13.15 USD.
MSEX Middlesex ...	2.02	63.10	+1.25 (+2.02%) Market Close 09/17	1.96	3.37	6.50	18.28
Middlesex Water Company NASDAQ:MSEX Market Close 09/17 63.10 USD +1.25 (+2.02%) OPEN: 61.87 DAY RANGE: 61.78 - 63.51 PE: 25.76 PB: 2.85 PS: 5.83 WTD % 1.96 MTD % 3.37 QTD % 6.50 YTD % 18.28 * Updated at market close Middlesex Water Company (NASDAQ:MSEX) opened on Sep 17, 2019 at 61.87 USD and gained nearly 2.02%. The intraday price range was 61.78 - 63.51 USD and eventually ended the session at 63.10 USD. The stock trade volume was 62,700.00 shares. The company's 52-week range is 43.12 - 63.68 USD.
TERP TerraForm ...	4.02	17.58	+0.68 (+4.02%) Market Close 09/17	4.77	3.66	22.94	56.68
TerraForm Power Inc NASDAQ:TERP Market Close 09/17 17.58 USD +0.68 (+4.02%) OPEN: 16.97 DAY RANGE: 16.95 - 17.63 PE: -46.13 PB: 1.14 PS: 3.18 WTD % 4.77 MTD % 3.66 QTD % 22.94 YTD % 56.68 * Updated at market close TerraForm Power Inc (NASDAQ:TERP) opened on Sep 17, 2019 at 16.97 USD and edged higher by 4.02%. The intraday price range was 16.95 - 17.63 USD and eventually ended the session at 17.58 USD. The stock trade volume was 1.02 M shares. The company's 52-week range is 10.33 - 17.63 USD.
VSLR Vivint Sol ...	4.31	7.99	+0.33 (+4.31%) Market Close 09/17	5.83	-0.87	9.45	109.71
Vivint Solar Inc NYSE:VSLR Market Close 09/17 7.99 USD +0.33 (+4.31%) OPEN: 7.67 DAY RANGE: 7.65 - 8.19 PE: -11.41 PB: 1.58 PS: 2.93 WTD % 5.83 MTD % -0.87 QTD % 9.45 YTD % 109.71 * Updated at market close Vivint Solar Inc (NYSE:VSLR) opened on Sep 17, 2019 at 7.67 USD and edged higher by 4.31%. The intraday price range was 7.65 - 8.19 USD and eventually ended the session at 7.99 USD. The stock trade volume was 1.12 M shares. The company's 52-week range is 3.55 - 9.82 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)