Symbol	Criteria ( Price % Change )	Last Price	Change	WTD (%)	MTD (%)	QTD (%)	YTD (%)
GWRS Global Wat ...	0.12	12.32	+0.01 (+0.12%) 07/18 15:57 EDT	15.28	17.82	17.82	21.30
Global Water Resources Inc NASDAQ:GWRS 07/18 15:57 EDT 12.32 USD +0.01 (+0.12%) OPEN: 12.43 DAY RANGE: 12.16 - 12.43 PE: 61.31 PB: 7.81 PS: 5.88 WTD % 15.28 MTD % 17.82 QTD % 17.82 YTD % 21.30 * Updated at market close Global Water Resources Inc (NASDAQ:GWRS) opened on Jul 17, 2019 at 11.49 USD and hiked by 10.81%. The intraday price range was 11.24 - 12.43 USD and eventually ended the session at 12.30 USD. The stock trade volume was 581,600.00 shares. The company's 52-week range is 9.00 - 12.43 USD.
MSEX Middlesex ...	-0.17	60.54	-0.11 (-0.17%) 07/18 15:57 EDT	1.93	2.35	2.35	13.66
Middlesex Water Company NASDAQ:MSEX 07/18 15:57 EDT 60.54 USD -0.11 (-0.17%) OPEN: 60.67 DAY RANGE: 60.03 - 60.76 PE: 25.76 PB: 2.85 PS: 5.83 WTD % 1.93 MTD % 2.35 QTD % 2.35 YTD % 13.66 * Updated at market close Middlesex Water Company (NASDAQ:MSEX) opened on Jul 17, 2019 at 59.62 USD and increased by 1.86%. The intraday price range was 59.62 - 60.72 USD and eventually ended the session at 60.64 USD. The stock trade volume was 42,300.00 shares. The company's 52-week range is 42.34 - 63.68 USD.
PEGI Pattern En ...	0.74	23.74	+0.18 (+0.74%) 07/18 15:57 EDT	2.04	2.04	2.04	26.53
Pattern Energy Group Inc NASDAQ:PEGI 07/18 15:57 EDT 23.74 USD +0.18 (+0.74%) OPEN: 23.57 DAY RANGE: 23.39 - 23.75 PE: -88.00 PB: 1.75 PS: 4.24 WTD % 2.04 MTD % 2.04 QTD % 2.04 YTD % 26.53 * Updated at market close Pattern Energy Group Inc (NASDAQ:PEGI) opened on Jul 17, 2019 at 23.25 USD and increased by 1.51%. The intraday price range was 23.20 - 23.62 USD and eventually ended the session at 23.56 USD. The stock trade volume was 665,000.00 shares. The company's 52-week range is 17.18 - 23.88 USD.
SJW SJW Corpor ...	1.41	65.23	+0.91 (+1.41%) 07/18 15:57 EDT	2.31	5.84	5.84	15.64
SJW Corporation NYSE:SJW 07/18 15:57 EDT 65.23 USD +0.91 (+1.41%) OPEN: 64.29 DAY RANGE: 63.89 - 65.28 PE: 31.03 PB: 1.29 PS: 4.38 WTD % 2.31 MTD % 5.84 QTD % 5.84 YTD % 15.64 * Updated at market close SJW Corporation (NYSE:SJW) opened on Jul 17, 2019 at 63.25 USD and increased by 1.69%. The intraday price range was 63.19 - 64.38 USD and eventually ended the session at 64.32 USD. The stock trade volume was 140,000.00 shares. The company's 52-week range is 51.82 - 67.95 USD.
VSLR Vivint Sol ...	0.30	8.34	+0.03 (+0.30%) 07/18 15:57 EDT	4.92	13.84	13.84	118.11
Vivint Solar Inc NYSE:VSLR 07/18 15:57 EDT 8.34 USD +0.03 (+0.30%) OPEN: 8.31 DAY RANGE: 8.20 - 8.46 PE: -20.71 PB: 1.58 PS: 2.05 WTD % 4.92 MTD % 13.84 QTD % 13.84 YTD % 118.11 * Updated at market close Vivint Solar Inc (NYSE:VSLR) opened on Jul 17, 2019 at 8.18 USD and increased by 1.59%. The intraday price range was 8.12 - 8.50 USD and eventually ended the session at 8.31 USD. The stock trade volume was 1.19 M shares. The company's 52-week range is 3.55 - 8.50 USD.

Scratchpad (max of 30 tickers)

Symbol	Last Price	Change
Empty Scratchpad

Portfolio (max of 30 tickers)