For example: Apple Inc, UTIL, Aluminum

Small Cap Utilities - Yesterday's Top performers - RUSSELL 2000

as of Market Close: Jan 27th, 2020

Symbol Criteria
( Price % Change )
Last Price Change WTD
(%)
MTD
(%)
QTD
(%)
YTD
(%)
 
SJI South Jers ... 3.56 32.59 +1.12 (+3.56%) Market Close 01/27 3.56 -1.18 -1.18 -1.18
South Jersey Industries Inc
NYSE:SJI
Market Close 01/27
32.59 USD +1.12 (+3.56%)
OPEN:
31.71
DAY RANGE:
31.50 - 32.86
PE:
46.21
PB:
1.88
PS:
1.74
WTD % 3.56
MTD % -1.18
QTD % -1.18
YTD % -1.18
* Updated at market close
3 Years OHLC Graph (NYSE:SJI)
South Jersey Industries Inc (NYSE:SJI) opened on Jan 27, 2020 at 31.71 USD and scaled up by 3.56%. The intraday price range was 31.50 - 32.86 USD and eventually ended the session at 32.59 USD. The stock trade volume was 1.75 M shares. The company's 52-week range is 28.58 - 34.48 USD.
RGCO RGC Resour ... 3.54 26.00 +0.89 (+3.54%) Market Close 01/27 3.54 -9.03 -9.03 -9.03
RGC Resources Inc
NASDAQ:RGCO
Market Close 01/27
26.00 USD +0.89 (+3.54%)
OPEN:
24.99
DAY RANGE:
24.95 - 26.20
PE:
28.00
PB:
2.68
PS:
3.60
WTD % 3.54
MTD % -9.03
QTD % -9.03
YTD % -9.03
* Updated at market close
3 Years OHLC Graph (NASDAQ:RGCO)
RGC Resources Inc (NASDAQ:RGCO) opened on Jan 27, 2020 at 24.99 USD and scaled up by 3.54%. The intraday price range was 24.95 - 26.20 USD and eventually ended the session at 26.00 USD. The stock trade volume was 26,100.00 shares. The company's 52-week range is 24.95 - 31.00 USD.
CWCO Consolidat ... 1.01 18.09 +0.18 (+1.01%) Market Close 01/27 1.01 10.98 10.98 10.98
Consolidated Water Co Ltd
NASDAQ:CWCO
Market Close 01/27
18.09 USD +0.18 (+1.01%)
OPEN:
17.95
DAY RANGE:
17.90 - 18.20
PE:
13.85
PB:
1.13
PS:
3.07
WTD % 1.01
MTD % 10.98
QTD % 10.98
YTD % 10.98
* Updated at market close
3 Years OHLC Graph (NASDAQ:CWCO)
Consolidated Water Co Ltd (NASDAQ:CWCO) opened on Jan 27, 2020 at 17.95 USD and increased by 1.01%. The intraday price range was 17.90 - 18.20 USD and eventually ended the session at 18.09 USD. The stock trade volume was 64,800.00 shares. The company's 52-week range is 12.09 - 18.25 USD.
PNM PNM Resour ... 0.54 53.73 +0.29 (+0.54%) Market Close 01/27 0.54 5.96 5.96 5.96
PNM Resources Inc (Holding Co.)
NYSE:PNM
Market Close 01/27
53.73 USD +0.29 (+0.54%)
OPEN:
53.43
DAY RANGE:
53.30 - 53.96
PE:
-164.23
PB:
1.94
PS:
2.80
WTD % 0.54
MTD % 5.96
QTD % 5.96
YTD % 5.96
* Updated at market close
3 Years OHLC Graph (NYSE:PNM)
PNM Resources Inc (Holding Co.) (NYSE:PNM) opened on Jan 27, 2020 at 53.43 USD and went marginally up by 0.54%. The intraday price range was 53.30 - 53.96 USD and eventually ended the session at 53.73 USD. The stock trade volume was 768,200.00 shares. The company's 52-week range is 41.14 - 53.96 USD.
GWRS Global Wat ... 0.47 12.72 +0.06 (+0.47%) Market Close 01/27 0.47 -3.27 -3.27 -3.27
Global Water Resources Inc
NASDAQ:GWRS
Market Close 01/27
12.72 USD +0.06 (+0.47%)
OPEN:
12.66
DAY RANGE:
12.56 - 12.80
PE:
116.00
PB:
7.81
PS:
6.59
WTD % 0.47
MTD % -3.27
QTD % -3.27
YTD % -3.27
* Updated at market close
3 Years OHLC Graph (NASDAQ:GWRS)
Global Water Resources Inc (NASDAQ:GWRS) opened on Jan 27, 2020 at 12.66 USD and went marginally up by 0.47%. The intraday price range was 12.56 - 12.80 USD and eventually ended the session at 12.72 USD. The stock trade volume was 37,800.00 shares. The company's 52-week range is 9.00 - 14.99 USD.
Scratchpad (max of 30 tickers)
Symbol Last Price Change
Empty Scratchpad
Portfolio (max of 30 tickers)
Login is required to view your portfolio.